MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonnetInd

Strong Daily Stock price targets for MonnetInd 532078 are 20.85 and 22.95

Daily Target 120.5
Daily Target 221.2
Daily Target 322.6
Daily Target 423.3
Daily Target 524.7

Daily price and volume Monnet Ind

Date Closing Open Range Volume
Tue 16 June 2026 21.90 (-4.99%) 24.00 21.90 - 24.00 3.0283 times
Mon 15 June 2026 23.05 (-4.99%) 24.75 23.05 - 24.75 2.9516 times
Fri 12 June 2026 24.26 (-4.94%) 24.26 24.26 - 24.26 0.0472 times
Wed 10 June 2026 25.52 (4.8%) 25.52 25.52 - 25.52 1.0153 times
Mon 08 June 2026 24.35 (-4.99%) 24.36 24.35 - 24.36 1.0744 times
Tue 02 June 2026 25.63 (-4.93%) 25.63 25.63 - 25.63 0.2066 times
Mon 01 June 2026 26.96 (-4.97%) 26.96 26.96 - 26.96 0.1476 times
Fri 29 May 2026 28.37 (3.96%) 27.29 27.29 - 28.60 1.4286 times
Tue 26 May 2026 27.29 (-4.98%) 27.29 27.29 - 27.29 0.0118 times
Mon 25 May 2026 28.72 (-5%) 28.72 28.72 - 28.72 0.0885 times
Fri 17 April 2026 30.23 (0%) 30.23 30.23 - 30.23 0.366 times

Daily chart MonnetInd

Weekly price and charts MonnetInd

Strong weekly Stock price targets for MonnetInd 532078 are 20.48 and 23.33

Weekly Target 120
Weekly Target 220.95
Weekly Target 322.85
Weekly Target 423.8
Weekly Target 525.7

Weekly price and volumes for Monnet Ind

Date Closing Open Range Volume
Tue 16 June 2026 21.90 (-9.73%) 24.75 21.90 - 24.75 2.8943 times
Fri 12 June 2026 24.26 (-5.35%) 24.36 24.26 - 25.52 1.0343 times
Tue 02 June 2026 25.63 (-9.66%) 26.96 25.63 - 26.96 0.1714 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 0.74 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 0.9171 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0286 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0286 times
Mon 12 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0543 times
Mon 08 December 2025 31.04 (4.97%) 31.04 31.04 - 31.04 0.0029 times
Fri 05 December 2025 29.57 (15.42%) 26.90 25.56 - 29.57 4.1286 times
Fri 28 November 2025 25.62 (4.23%) 24.46 24.34 - 25.62 0.4743 times

weekly chart MonnetInd

Monthly price and charts MonnetInd

Strong monthly Stock price targets for MonnetInd 532078 are 19.37 and 24.43

Monthly Target 118.53
Monthly Target 220.21
Monthly Target 323.586666666667
Monthly Target 425.27
Monthly Target 528.65

Monthly price and volumes Monnet Ind

Date Closing Open Range Volume
Tue 16 June 2026 21.90 (-22.81%) 26.96 21.90 - 26.96 0.7265 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 0.1311 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 0.1625 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0051 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0147 times
Mon 08 December 2025 31.04 (21.16%) 26.90 25.56 - 31.04 0.7321 times
Fri 28 November 2025 25.62 (-7.97%) 26.45 24.34 - 27.75 0.4101 times
Tue 14 October 2025 27.84 (-5.31%) 27.93 26.54 - 29.30 1.7969 times
Mon 23 June 2025 29.40 (9.29%) 28.24 25.00 - 29.40 2.9224 times
Fri 30 May 2025 26.90 (-4%) 27.46 22.15 - 28.19 3.0986 times
Fri 25 April 2025 28.02 (-4.95%) 28.02 28.02 - 28.02 0.0015 times

monthly chart MonnetInd

DMA SMA EMA moving averages of Monnet Ind 532078

DMA (daily moving average) of Monnet Ind 532078

DMA period DMA value
5 day DMA 23.82
12 day DMA 26.38
20 day DMA 27.7
35 day DMA 27.12
50 day DMA 27.18
100 day DMA 25.73
150 day DMA 24.73
200 day DMA 23.71

EMA (exponential moving average) of Monnet Ind 532078

EMA period EMA current EMA prev EMA prev2
5 day EMA23.7324.6525.45
12 day EMA25.5226.1826.75
20 day EMA26.3226.7927.18
35 day EMA26.7627.0527.29
50 day EMA26.5826.7726.92

SMA (simple moving average) of Monnet Ind 532078

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8224.5625.34
12 day SMA26.3827.0727.61
20 day SMA27.727.8828.07
35 day SMA27.1227.2927.47
50 day SMA27.1827.2327.23
100 day SMA25.7325.725.64
150 day SMA24.7324.7524.77
200 day SMA23.7123.7123.71
Back to top | Use Dark Theme