MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonnetInd

Strong Daily Stock price targets for MonnetInd 532078 are 16.62 and 16.64

Daily Target 116.62
Daily Target 216.62
Daily Target 316.636666666667
Daily Target 416.64
Daily Target 516.66

Daily price and volume Monnet Ind

Date Closing Open Range Volume
Tue 13 October 2026 16.63 (-11.73%) 16.65 16.63 - 16.65 1.1321 times
Mon 28 September 2026 18.84 (-4.94%) 19.00 18.84 - 19.00 0.055 times
Tue 22 September 2026 19.82 (-4.99%) 19.82 19.82 - 19.82 0.6604 times
Mon 21 September 2026 20.86 (0%) 20.86 20.86 - 20.86 0.0786 times
Tue 15 September 2026 20.86 (-4.92%) 21.94 20.86 - 21.94 0.794 times
Fri 11 September 2026 21.94 (4.98%) 21.94 21.94 - 21.94 5.8884 times
Wed 09 September 2026 20.90 (4.76%) 18.96 18.96 - 20.90 0.3459 times
Tue 01 September 2026 19.95 (-4.77%) 19.95 19.95 - 19.95 0.9119 times
Mon 31 August 2026 20.95 (-4.77%) 20.94 20.94 - 20.95 0.0943 times
Thu 27 August 2026 22.00 (-4.76%) 22.00 22.00 - 22.00 0.0393 times
Wed 26 August 2026 23.10 (5%) 21.00 21.00 - 23.10 2.5943 times

Daily chart MonnetInd

Weekly price and charts MonnetInd

Strong weekly Stock price targets for MonnetInd 532078 are 15.45 and 17.82

Weekly Target 115.05
Weekly Target 215.84
Weekly Target 317.42
Weekly Target 418.21
Weekly Target 519.79

Weekly price and volumes for Monnet Ind

Date Closing Open Range Volume
Tue 13 October 2026 16.63 (-16.09%) 19.00 16.63 - 19.00 0.3516 times
Tue 22 September 2026 19.82 (-4.99%) 20.86 19.82 - 20.86 0.2189 times
Tue 15 September 2026 20.86 (-4.92%) 21.94 20.86 - 21.94 0.2352 times
Fri 11 September 2026 21.94 (-0.27%) 20.94 18.96 - 21.94 2.1444 times
Thu 27 August 2026 22.00 (2.28%) 21.51 21.00 - 23.10 1.2526 times
Fri 21 August 2026 21.51 (-5.78%) 21.70 20.63 - 21.70 3.1153 times
Wed 12 August 2026 22.83 (-9.66%) 24.02 22.83 - 25.22 0.3376 times
Wed 05 August 2026 25.27 (-4.96%) 25.27 25.27 - 25.27 0.0582 times
Thu 09 July 2026 26.59 (0%) 26.59 26.59 - 26.59 0.0023 times
Fri 03 July 2026 26.59 (21.42%) 22.99 21.00 - 26.59 2.2841 times
Wed 17 June 2026 21.90 (-9.73%) 24.75 21.90 - 24.75 2.3702 times

weekly chart MonnetInd

Monthly price and charts MonnetInd

Strong monthly Stock price targets for MonnetInd 532078 are 16.62 and 16.64

Monthly Target 116.62
Monthly Target 216.62
Monthly Target 316.636666666667
Monthly Target 416.64
Monthly Target 516.66

Monthly price and volumes Monnet Ind

Date Closing Open Range Volume
Tue 13 October 2026 16.63 (-11.73%) 16.65 16.63 - 16.65 0.1846 times
Mon 28 September 2026 18.84 (-10.07%) 19.95 18.84 - 21.94 1.4244 times
Mon 31 August 2026 20.95 (-21.21%) 25.27 20.63 - 25.27 2.6385 times
Thu 09 July 2026 26.59 (10.19%) 24.13 24.13 - 26.59 1.2269 times
Tue 30 June 2026 24.13 (-14.95%) 26.96 21.00 - 26.96 1.8782 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 0.3321 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 0.4115 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0128 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0372 times
Mon 08 December 2025 31.04 (21.16%) 26.90 25.56 - 31.04 1.8538 times
Fri 28 November 2025 25.62 (-7.97%) 26.45 24.34 - 27.75 1.0385 times

monthly chart MonnetInd

DMA SMA EMA moving averages of Monnet Ind 532078

DMA (daily moving average) of Monnet Ind 532078

DMA period DMA value
5 day DMA 19.4
12 day DMA 20.65
20 day DMA 21.11
35 day DMA 22.6
50 day DMA 24.51
100 day DMA 25.51
150 day DMA 24.18
200 day DMA 24.06

EMA (exponential moving average) of Monnet Ind 532078

EMA period EMA current EMA prev EMA prev2
5 day EMA18.9120.0520.66
12 day EMA20.2320.8821.25
20 day EMA21.1421.6221.91
35 day EMA22.5922.9423.18
50 day EMA24.0324.3324.55

SMA (simple moving average) of Monnet Ind 532078

SMA period SMA current SMA prev SMA prev2
5 day SMA19.420.4620.88
12 day SMA20.6521.0621.28
20 day SMA21.1121.5521.93
35 day SMA22.622.9323.17
50 day SMA24.5124.6924.8
100 day SMA25.5125.5825.61
150 day SMA24.1824.2524.3
200 day SMA24.0624.0824.1
Back to top | Use Dark Theme