MonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets MonnetInd

Strong Daily Stock price targets for MonnetInd 532078 are 20.73 and 20.73

Daily Target 120.73
Daily Target 220.73
Daily Target 320.73
Daily Target 420.73
Daily Target 520.73

Daily price and volume Monnet Ind

Date Closing Open Range Volume
Wed 19 August 2026 20.73 (0.48%) 20.73 20.73 - 20.73 0.022 times
Tue 18 August 2026 20.63 (-4.93%) 20.63 20.63 - 20.63 0.8059 times
Mon 17 August 2026 21.70 (-4.95%) 21.70 21.70 - 21.70 0.9158 times
Wed 12 August 2026 22.83 (-4.95%) 25.22 22.83 - 25.22 0.6227 times
Tue 11 August 2026 24.02 (-4.95%) 24.02 24.02 - 24.02 0.4396 times
Wed 05 August 2026 25.27 (-4.96%) 25.27 25.27 - 25.27 0.1832 times
Thu 09 July 2026 26.59 (0%) 26.59 26.59 - 26.59 0.0073 times
Fri 03 July 2026 26.59 (4.97%) 26.59 26.59 - 26.59 3.3333 times
Thu 02 July 2026 25.33 (4.97%) 25.33 25.33 - 25.33 0.0073 times
Wed 01 July 2026 24.13 (0%) 24.13 24.13 - 24.13 3.663 times
Tue 30 June 2026 24.13 (4.96%) 24.13 24.13 - 24.13 0.0073 times

Daily chart MonnetInd

Weekly price and charts MonnetInd

Strong weekly Stock price targets for MonnetInd 532078 are 20.15 and 21.22

Weekly Target 119.95
Weekly Target 220.34
Weekly Target 321.02
Weekly Target 421.41
Weekly Target 522.09

Weekly price and volumes for Monnet Ind

Date Closing Open Range Volume
Wed 19 August 2026 20.73 (-9.2%) 21.70 20.63 - 21.70 0.6979 times
Wed 12 August 2026 22.83 (-9.66%) 24.02 22.83 - 25.22 0.4252 times
Wed 05 August 2026 25.27 (-4.96%) 25.27 25.27 - 25.27 0.0733 times
Thu 09 July 2026 26.59 (0%) 26.59 26.59 - 26.59 0.0029 times
Fri 03 July 2026 26.59 (21.42%) 22.99 21.00 - 26.59 2.8768 times
Wed 17 June 2026 21.90 (-9.73%) 24.75 21.90 - 24.75 2.9853 times
Fri 12 June 2026 24.26 (-5.35%) 24.36 24.26 - 25.52 1.0616 times
Tue 02 June 2026 25.63 (-9.66%) 26.96 25.63 - 26.96 0.176 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 0.7595 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 0.9413 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0293 times

weekly chart MonnetInd

Monthly price and charts MonnetInd

Strong monthly Stock price targets for MonnetInd 532078 are 18.36 and 23

Monthly Target 117.57
Monthly Target 219.15
Monthly Target 322.21
Monthly Target 423.79
Monthly Target 526.85

Monthly price and volumes Monnet Ind

Date Closing Open Range Volume
Wed 19 August 2026 20.73 (-22.04%) 25.27 20.63 - 25.27 0.4409 times
Thu 09 July 2026 26.59 (10.19%) 24.13 24.13 - 26.59 1.0341 times
Tue 30 June 2026 24.13 (-14.95%) 26.96 21.00 - 26.96 1.5831 times
Fri 29 May 2026 28.37 (-6.15%) 28.72 27.29 - 28.72 0.2799 times
Fri 17 April 2026 30.23 (2.51%) 30.96 29.49 - 30.96 0.3469 times
Mon 23 February 2026 29.49 (-4.99%) 29.49 29.49 - 29.49 0.0108 times
Mon 19 January 2026 31.04 (0%) 31.04 31.04 - 31.04 0.0313 times
Mon 08 December 2025 31.04 (21.16%) 26.90 25.56 - 31.04 1.5626 times
Fri 28 November 2025 25.62 (-7.97%) 26.45 24.34 - 27.75 0.8753 times
Tue 14 October 2025 27.84 (-5.31%) 27.93 26.54 - 29.30 3.8351 times
Mon 23 June 2025 29.40 (9.29%) 28.24 25.00 - 29.40 6.2373 times

monthly chart MonnetInd

DMA SMA EMA moving averages of Monnet Ind 532078

DMA (daily moving average) of Monnet Ind 532078

DMA period DMA value
5 day DMA 21.98
12 day DMA 23.75
20 day DMA 23.93
35 day DMA 26.09
50 day DMA 26.27
100 day DMA 25.95
150 day DMA 24.61
200 day DMA 23.81

EMA (exponential moving average) of Monnet Ind 532078

EMA period EMA current EMA prev EMA prev2
5 day EMA21.922.4823.41
12 day EMA23.2223.6724.22
20 day EMA24.1124.4724.87
35 day EMA25.0125.2625.53
50 day EMA26.0326.2526.48

SMA (simple moving average) of Monnet Ind 532078

SMA period SMA current SMA prev SMA prev2
5 day SMA21.9822.8924.08
12 day SMA23.7523.8423.95
20 day SMA23.9324.3124.64
35 day SMA26.0926.2326.34
50 day SMA26.2726.4126.59
100 day SMA25.9525.9926.02
150 day SMA24.6124.6424.68
200 day SMA23.8123.823.8
Back to top | Use Dark Theme