Login or Join
HomepageMonnetInd 532078 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monnet Ind 532078 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonnetInd
Strong Daily Stock price targets for MonnetInd 532078 are 28.87 and 30.27
| Daily Target 1 | 27.7 |
| Daily Target 2 | 28.64 |
| Daily Target 3 | 29.103333333333 |
| Daily Target 4 | 30.04 |
| Daily Target 5 | 30.5 |
Daily price and volume Monnet Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.57 (4.97%) | 28.17 | 28.17 - 29.57 | 1.5403 times | Thu 04 December 2025 | 28.17 (4.99%) | 28.17 | 28.17 - 28.17 | 0.1008 times | Wed 03 December 2025 | 26.83 (4.97%) | 26.83 | 26.83 - 26.83 | 0.0288 times | Tue 02 December 2025 | 25.56 (-4.98%) | 27.44 | 25.56 - 28.24 | 0.3311 times | Mon 01 December 2025 | 26.90 (5%) | 26.90 | 26.82 - 26.90 | 4.9328 times | Fri 28 November 2025 | 25.62 (5%) | 24.40 | 24.40 - 25.62 | 0.5038 times | Thu 27 November 2025 | 24.40 (0%) | 24.40 | 24.40 - 24.40 | 0.1679 times | Wed 26 November 2025 | 24.40 (-5.61%) | 24.46 | 24.34 - 24.46 | 0.1248 times | Tue 18 November 2025 | 25.85 (-4.96%) | 27.20 | 25.85 - 27.20 | 1.3196 times | Mon 17 November 2025 | 27.20 (-0.04%) | 27.75 | 27.00 - 27.75 | 0.9501 times | Fri 14 November 2025 | 27.21 (4.98%) | 27.21 | 27.21 - 27.21 | 0.1871 times |
Weekly price and charts MonnetInd
Strong weekly Stock price targets for MonnetInd 532078 are 27.57 and 31.58
| Weekly Target 1 | 24.22 |
| Weekly Target 2 | 26.9 |
| Weekly Target 3 | 28.233333333333 |
| Weekly Target 4 | 30.91 |
| Weekly Target 5 | 32.24 |
Weekly price and volumes for Monnet Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.57 (15.42%) | 26.90 | 25.56 - 29.57 | 0.9717 times | Fri 28 November 2025 | 25.62 (-5.84%) | 27.75 | 24.34 - 27.75 | 0.4297 times | Fri 14 November 2025 | 27.21 (-2.26%) | 26.45 | 25.92 - 27.21 | 0.0282 times | Tue 14 October 2025 | 27.84 (0%) | 27.84 | 27.84 - 27.84 | 0.1049 times | Thu 09 October 2025 | 27.84 (-0.32%) | 26.54 | 26.54 - 29.30 | 1.9454 times | Wed 01 October 2025 | 27.93 (-5%) | 29.40 | 27.93 - 29.40 | 1.0087 times | Mon 16 June 2025 | 29.40 (5%) | 29.40 | 29.40 - 29.40 | 0.6724 times | Wed 11 June 2025 | 28.00 (5.26%) | 27.25 | 27.25 - 29.01 | 1.2124 times | Fri 06 June 2025 | 26.60 (-1.12%) | 28.24 | 25.00 - 28.24 | 1.3241 times | Fri 30 May 2025 | 26.90 (15.45%) | 23.30 | 22.15 - 26.90 | 2.3025 times | Fri 23 May 2025 | 23.30 (-4.04%) | 25.00 | 23.30 - 26.25 | 0.9381 times |
Monthly price and charts MonnetInd
Strong monthly Stock price targets for MonnetInd 532078 are 27.57 and 31.58
| Monthly Target 1 | 24.22 |
| Monthly Target 2 | 26.9 |
| Monthly Target 3 | 28.233333333333 |
| Monthly Target 4 | 30.91 |
| Monthly Target 5 | 32.24 |
Monthly price and volumes Monnet Ind
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 29.57 (15.42%) | 26.90 | 25.56 - 29.57 | 0.174 times | Fri 28 November 2025 | 25.62 (-7.97%) | 26.45 | 24.34 - 27.75 | 0.082 times | Tue 14 October 2025 | 27.84 (-5.31%) | 27.93 | 26.54 - 29.30 | 0.4274 times | Mon 23 June 2025 | 29.40 (9.29%) | 28.24 | 25.00 - 29.40 | 0.6951 times | Fri 30 May 2025 | 26.90 (-4%) | 27.46 | 22.15 - 28.19 | 0.737 times | Fri 25 April 2025 | 28.02 (-4.95%) | 28.02 | 28.02 - 28.02 | 0.0004 times | Mon 20 January 2025 | 29.48 (31.61%) | 23.52 | 20.95 - 29.48 | 0.5137 times | Tue 31 December 2024 | 22.40 (-0.22%) | 23.57 | 20.81 - 27.51 | 3.8538 times | Fri 29 November 2024 | 22.45 (11.58%) | 19.12 | 14.87 - 22.45 | 2.8659 times | Thu 31 October 2024 | 20.12 (-24.08%) | 27.82 | 20.10 - 27.82 | 0.6509 times | Tue 24 September 2024 | 26.50 (3.31%) | 25.14 | 25.14 - 28.25 | 0.0602 times |
Indicator Analysis of MonnetInd
Please login to view indicator analysis. or View indicator analysis of MonnetInd 532078 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monnet Ind 532078
DMA (daily moving average) of Monnet Ind 532078
| DMA period | DMA value |
| 5 day DMA | 27.41 |
| 12 day DMA | 26.47 |
| 20 day DMA | 27.03 |
| 35 day DMA | 26.74 |
| 50 day DMA | 26.67 |
| 100 day DMA | 24.15 |
| 150 day DMA | 24.12 |
| 200 day DMA | 23.17 |
EMA (exponential moving average) of Monnet Ind 532078
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.74 | 26.83 | 26.16 |
| 12 day EMA | 27.05 | 26.59 | 26.3 |
| 20 day EMA | 26.94 | 26.66 | 26.5 |
| 35 day EMA | 26.73 | 26.56 | 26.47 |
| 50 day EMA | 26.67 | 26.55 | 26.48 |
SMA (simple moving average) of Monnet Ind 532078
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.41 | 26.62 | 25.86 |
| 12 day SMA | 26.47 | 26.21 | 26.18 |
| 20 day SMA | 27.03 | 27.02 | 27.08 |
| 35 day SMA | 26.74 | 26.6 | 26.49 |
| 50 day SMA | 26.67 | 26.64 | 26.61 |
| 100 day SMA | 24.15 | 24.09 | 24.04 |
| 150 day SMA | 24.12 | 24.06 | 24.01 |
| 200 day SMA | 23.17 | 23.11 | 23.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.