InterDigi 532072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Digi 532072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterDigi

Strong Daily Stock price targets for InterDigi 532072 are 0.26 and 0.28

Daily Target 10.26
Daily Target 20.26
Daily Target 30.27666666666667
Daily Target 40.28
Daily Target 50.3

Daily price and volume Inter Digi

Date Closing Open Range Volume
Mon 12 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.0085 times
Mon 05 January 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.4798 times
Mon 29 December 2025 0.29 (0%) 0.29 0.28 - 0.30 1.0854 times
Mon 22 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 1.0253 times
Mon 15 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.5787 times
Mon 08 December 2025 0.31 (3.33%) 0.30 0.29 - 0.31 1.2366 times
Mon 01 December 2025 0.30 (0%) 0.29 0.29 - 0.30 0.6142 times
Mon 24 November 2025 0.30 (0%) 0.30 0.29 - 0.31 1.2403 times
Mon 17 November 2025 0.30 (-3.23%) 0.32 0.30 - 0.32 0.7329 times
Mon 10 November 2025 0.31 (-3.13%) 0.31 0.31 - 0.33 0.9984 times
Mon 03 November 2025 0.32 (0%) 0.31 0.31 - 0.33 1.1078 times

Daily chart InterDigi

Weekly price and charts InterDigi

Strong weekly Stock price targets for InterDigi 532072 are 0.26 and 0.28

Weekly Target 10.26
Weekly Target 20.26
Weekly Target 30.27666666666667
Weekly Target 40.28
Weekly Target 50.3

Weekly price and volumes for Inter Digi

Date Closing Open Range Volume
Mon 12 January 2026 0.27 (-3.57%) 0.28 0.27 - 0.29 1.0085 times
Mon 05 January 2026 0.28 (-3.45%) 0.29 0.28 - 0.30 1.4798 times
Mon 29 December 2025 0.29 (0%) 0.29 0.28 - 0.30 1.0854 times
Mon 22 December 2025 0.29 (-3.33%) 0.30 0.29 - 0.31 1.0253 times
Mon 15 December 2025 0.30 (-3.23%) 0.31 0.30 - 0.32 0.5787 times
Mon 08 December 2025 0.31 (3.33%) 0.30 0.29 - 0.31 1.2366 times
Mon 01 December 2025 0.30 (0%) 0.29 0.29 - 0.30 0.6142 times
Mon 24 November 2025 0.30 (0%) 0.30 0.29 - 0.31 1.2403 times
Mon 17 November 2025 0.30 (-3.23%) 0.32 0.30 - 0.32 0.7329 times
Mon 10 November 2025 0.31 (-3.13%) 0.31 0.31 - 0.33 0.9984 times
Mon 03 November 2025 0.32 (0%) 0.31 0.31 - 0.33 1.1078 times

weekly chart InterDigi

Monthly price and charts InterDigi

Strong monthly Stock price targets for InterDigi 532072 are 0.26 and 0.29

Monthly Target 10.25
Monthly Target 20.26
Monthly Target 30.28
Monthly Target 40.29
Monthly Target 50.31

Monthly price and volumes Inter Digi

Date Closing Open Range Volume
Mon 12 January 2026 0.27 (-6.9%) 0.29 0.27 - 0.30 0.4996 times
Mon 29 December 2025 0.29 (-3.33%) 0.29 0.28 - 0.32 0.9116 times
Mon 24 November 2025 0.30 (-6.25%) 0.31 0.29 - 0.33 0.819 times
Mon 27 October 2025 0.32 (-3.03%) 0.32 0.30 - 0.33 0.8947 times
Mon 29 September 2025 0.33 (3.13%) 0.33 0.31 - 0.35 1.3641 times
Mon 25 August 2025 0.32 (6.67%) 0.29 0.29 - 0.32 0.9818 times
Mon 28 July 2025 0.30 (-3.23%) 0.32 0.29 - 0.32 1.2245 times
Mon 30 June 2025 0.31 (0%) 0.32 0.29 - 0.32 1.4071 times
Mon 26 May 2025 0.31 (0%) 0.31 0.29 - 0.32 0.9063 times
Mon 28 April 2025 0.31 (0%) 0.30 0.30 - 0.33 0.9913 times
Mon 24 March 2025 0.31 (-11.43%) 0.34 0.31 - 0.35 1.0152 times

monthly chart InterDigi

DMA SMA EMA moving averages of Inter Digi 532072

DMA (daily moving average) of Inter Digi 532072

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.31
50 day DMA 0.32
100 day DMA 0.42
150 day DMA 0.4
200 day DMA 0.41

EMA (exponential moving average) of Inter Digi 532072

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.290.3
12 day EMA0.30.310.32
20 day EMA0.320.330.34
35 day EMA0.340.340.34
50 day EMA0.330.330.33

SMA (simple moving average) of Inter Digi 532072

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.3
12 day SMA0.30.30.31
20 day SMA0.310.310.31
35 day SMA0.310.310.31
50 day SMA0.320.320.32
100 day SMA0.420.420.42
150 day SMA0.40.40.4
200 day SMA0.410.410.41
Back to top | Use Dark Theme