InterDigi 532072 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inter Digi 532072 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InterDigi

Strong Daily Stock price targets for InterDigi 532072 are 0.19 and 0.2

Daily Target 10.18
Daily Target 20.19
Daily Target 30.19333333333333
Daily Target 40.2
Daily Target 50.2

Daily price and volume Inter Digi

Date Closing Open Range Volume
Mon 05 October 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.5582 times
Mon 28 September 2026 0.20 (0%) 0.20 0.19 - 0.20 0.4863 times
Mon 21 September 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.4503 times
Tue 15 September 2026 0.21 (5%) 0.20 0.19 - 0.21 0.5626 times
Mon 07 September 2026 0.20 (0%) 0.20 0.19 - 0.20 0.7786 times
Mon 31 August 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.7537 times
Mon 24 August 2026 0.21 (0%) 0.21 0.20 - 0.22 1.3668 times
Mon 17 August 2026 0.21 (5%) 0.21 0.20 - 0.21 1.1682 times
Mon 10 August 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.1728 times
Mon 03 August 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.7027 times
Mon 27 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.6435 times

Daily chart InterDigi

Weekly price and charts InterDigi

Strong weekly Stock price targets for InterDigi 532072 are 0.19 and 0.2

Weekly Target 10.18
Weekly Target 20.19
Weekly Target 30.19333333333333
Weekly Target 40.2
Weekly Target 50.2

Weekly price and volumes for Inter Digi

Date Closing Open Range Volume
Mon 05 October 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.5244 times
Mon 28 September 2026 0.20 (0%) 0.20 0.19 - 0.20 0.4569 times
Mon 21 September 2026 0.20 (-4.76%) 0.20 0.20 - 0.21 0.4231 times
Tue 15 September 2026 0.21 (5%) 0.20 0.19 - 0.21 1.26 times
Mon 31 August 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.6476 times
Mon 24 August 2026 0.21 (0%) 0.21 0.20 - 0.22 1.2841 times
Mon 17 August 2026 0.21 (5%) 0.21 0.20 - 0.21 1.0975 times
Mon 10 August 2026 0.20 (-4.76%) 0.21 0.20 - 0.22 1.1019 times
Mon 03 August 2026 0.21 (-4.55%) 0.22 0.21 - 0.23 1.5998 times
Mon 27 July 2026 0.22 (-4.35%) 0.23 0.22 - 0.23 0.6046 times
Mon 20 July 2026 0.23 (0%) 0.23 0.22 - 0.23 0.9511 times

weekly chart InterDigi

Monthly price and charts InterDigi

Strong monthly Stock price targets for InterDigi 532072 are 0.19 and 0.2

Monthly Target 10.18
Monthly Target 20.19
Monthly Target 30.19333333333333
Monthly Target 40.2
Monthly Target 50.2

Monthly price and volumes Inter Digi

Date Closing Open Range Volume
Mon 05 October 2026 0.19 (-5%) 0.20 0.19 - 0.20 0.1581 times
Mon 28 September 2026 0.20 (0%) 0.20 0.19 - 0.21 0.6453 times
Mon 31 August 2026 0.20 (-9.09%) 0.22 0.20 - 0.23 2.0297 times
Mon 27 July 2026 0.22 (4.76%) 0.23 0.21 - 0.23 0.7439 times
Mon 29 June 2026 0.21 (0%) 0.21 0.20 - 0.22 1.7893 times
Mon 25 May 2026 0.21 (-4.55%) 0.23 0.21 - 0.24 1.022 times
Mon 27 April 2026 0.22 (4.76%) 0.21 0.19 - 0.22 1.113 times
Mon 30 March 2026 0.21 (-19.23%) 0.26 0.21 - 0.26 0.5808 times
Mon 23 February 2026 0.26 (0%) 0.25 0.25 - 0.29 1.076 times
Tue 27 January 2026 0.26 (-10.34%) 0.29 0.25 - 0.30 0.8418 times
Mon 29 December 2025 0.29 (-3.33%) 0.29 0.28 - 0.32 1.0103 times

monthly chart InterDigi

DMA SMA EMA moving averages of Inter Digi 532072

DMA (daily moving average) of Inter Digi 532072

DMA period DMA value
5 day DMA 0.2
12 day DMA 0.21
20 day DMA 0.21
35 day DMA 0.22
50 day DMA 0.24
100 day DMA 0.3
150 day DMA 0.37
200 day DMA 0.37

EMA (exponential moving average) of Inter Digi 532072

EMA period EMA current EMA prev EMA prev2
5 day EMA0.20.210.21
12 day EMA0.220.230.23
20 day EMA0.240.250.25
35 day EMA0.270.270.27
50 day EMA0.250.250.25

SMA (simple moving average) of Inter Digi 532072

SMA period SMA current SMA prev SMA prev2
5 day SMA0.20.20.2
12 day SMA0.210.210.21
20 day SMA0.210.210.21
35 day SMA0.220.220.22
50 day SMA0.240.240.25
100 day SMA0.30.30.31
150 day SMA0.370.370.38
200 day SMA0.370.370.37
Back to top | Use Dark Theme