Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 154.28 and 162.13
| Daily Target 1 | 152.28 |
| Daily Target 2 | 156.27 |
| Daily Target 3 | 160.13333333333 |
| Daily Target 4 | 164.12 |
| Daily Target 5 | 167.98 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.25 (-0.5%) | 161.05 | 156.15 - 164.00 | 1.0029 times | Thu 09 April 2026 | 161.05 (-12.04%) | 193.95 | 155.15 - 193.95 | 1.0942 times | Wed 08 April 2026 | 183.10 (-0.33%) | 198.80 | 151.20 - 198.80 | 2.7652 times | Tue 07 April 2026 | 183.70 (-4.05%) | 185.10 | 183.35 - 193.70 | 0.0845 times | Mon 06 April 2026 | 191.45 (0.74%) | 198.85 | 186.35 - 198.85 | 1.8071 times | Thu 02 April 2026 | 190.05 (0.26%) | 189.75 | 182.10 - 192.00 | 1.714 times | Wed 01 April 2026 | 189.55 (9.57%) | 173.30 | 173.00 - 194.00 | 0.3276 times | Mon 30 March 2026 | 173.00 (-6.96%) | 185.00 | 171.05 - 185.95 | 0.1661 times | Fri 27 March 2026 | 185.95 (-6.6%) | 204.80 | 183.05 - 204.80 | 0.4072 times | Wed 25 March 2026 | 199.10 (-5.01%) | 211.00 | 195.00 - 221.85 | 0.6312 times | Tue 24 March 2026 | 209.60 (2.8%) | 203.90 | 189.90 - 219.95 | 0.6831 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 131.9 and 179.55
| Weekly Target 1 | 122.45 |
| Weekly Target 2 | 141.35 |
| Weekly Target 3 | 170.1 |
| Weekly Target 4 | 189 |
| Weekly Target 5 | 217.75 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.25 (-15.68%) | 198.85 | 151.20 - 198.85 | 1.5495 times | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.5065 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.5352 times | Fri 20 March 2026 | 197.60 (6.15%) | 195.90 | 177.15 - 218.95 | 1.8399 times | Fri 13 March 2026 | 186.15 (-14.26%) | 210.00 | 174.80 - 216.00 | 0.5799 times | Fri 06 March 2026 | 217.10 (0.35%) | 215.90 | 200.00 - 227.15 | 0.9931 times | Fri 27 February 2026 | 216.35 (-5.01%) | 234.95 | 199.95 - 234.95 | 1.2637 times | Fri 20 February 2026 | 227.75 (-0.52%) | 229.00 | 220.15 - 263.00 | 1.0654 times | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 1.0066 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.6602 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.6529 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 131.9 and 179.55
| Monthly Target 1 | 122.45 |
| Monthly Target 2 | 141.35 |
| Monthly Target 3 | 170.1 |
| Monthly Target 4 | 189 |
| Monthly Target 5 | 217.75 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 160.25 (-7.37%) | 173.30 | 151.20 - 198.85 | 0.5902 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 1.166 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 1.1688 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.137 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.058 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0659 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7707 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4071 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3856 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2506 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4323 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 175.91 |
| 12 day DMA | 185.89 |
| 20 day DMA | 186.53 |
| 35 day DMA | 200.1 |
| 50 day DMA | 211.93 |
| 100 day DMA | 212.32 |
| 150 day DMA | 219.05 |
| 200 day DMA | 223.1 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.96 | 177.81 | 186.19 |
| 12 day EMA | 181.36 | 185.2 | 189.59 |
| 20 day EMA | 187.92 | 190.83 | 193.96 |
| 35 day EMA | 198.6 | 200.86 | 203.2 |
| 50 day EMA | 209.33 | 211.33 | 213.38 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.91 | 181.87 | 187.57 |
| 12 day SMA | 185.89 | 189 | 190.87 |
| 20 day SMA | 186.53 | 188.6 | 191.02 |
| 35 day SMA | 200.1 | 202.04 | 203.98 |
| 50 day SMA | 211.93 | 213.11 | 214.33 |
| 100 day SMA | 212.32 | 212.94 | 213.6 |
| 150 day SMA | 219.05 | 219.63 | 220.2 |
| 200 day SMA | 223.1 | 223.62 | 224.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.