Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 167.53 and 205.28
| Daily Target 1 | 156.47 |
| Daily Target 2 | 178.58 |
| Daily Target 3 | 194.21666666667 |
| Daily Target 4 | 216.33 |
| Daily Target 5 | 231.97 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.70 (-4.27%) | 209.85 | 172.10 - 209.85 | 2.1218 times | Fri 05 December 2025 | 209.65 (0.72%) | 206.00 | 200.00 - 211.00 | 1.8009 times | Thu 04 December 2025 | 208.15 (2.89%) | 209.75 | 190.10 - 209.75 | 0.8649 times | Wed 03 December 2025 | 202.30 (-0.88%) | 207.90 | 202.00 - 207.95 | 0.177 times | Tue 02 December 2025 | 204.10 (-0.71%) | 205.55 | 195.10 - 214.00 | 0.705 times | Mon 01 December 2025 | 205.55 (-1.89%) | 217.80 | 204.00 - 217.80 | 0.044 times | Fri 28 November 2025 | 209.50 (-1.6%) | 212.00 | 207.20 - 212.95 | 0.224 times | Thu 27 November 2025 | 212.90 (-2.23%) | 216.95 | 206.45 - 217.00 | 1.6659 times | Wed 26 November 2025 | 217.75 (-0.11%) | 210.00 | 201.00 - 219.00 | 2.1384 times | Tue 25 November 2025 | 218.00 (0.09%) | 218.95 | 212.00 - 233.95 | 0.2581 times | Mon 24 November 2025 | 217.80 (1.4%) | 217.95 | 206.05 - 220.95 | 0.394 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 167.53 and 205.28
| Weekly Target 1 | 156.47 |
| Weekly Target 2 | 178.58 |
| Weekly Target 3 | 194.21666666667 |
| Weekly Target 4 | 216.33 |
| Weekly Target 5 | 231.97 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.70 (-4.27%) | 209.85 | 172.10 - 209.85 | 0.6076 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 1.0286 times | Fri 28 November 2025 | 209.50 (-2.47%) | 217.95 | 201.00 - 233.95 | 1.3404 times | Fri 21 November 2025 | 214.80 (-4.49%) | 226.50 | 201.00 - 229.00 | 1.118 times | Fri 14 November 2025 | 224.90 (-1.68%) | 228.75 | 218.00 - 229.90 | 0.5577 times | Fri 07 November 2025 | 228.75 (0.59%) | 227.95 | 219.25 - 235.00 | 1.9499 times | Fri 31 October 2025 | 227.40 (-0.96%) | 229.10 | 218.20 - 231.00 | 1.9742 times | Thu 23 October 2025 | 229.60 (0.86%) | 236.75 | 218.10 - 239.80 | 0.157 times | Fri 17 October 2025 | 227.65 (-2.46%) | 229.70 | 210.00 - 233.90 | 0.8057 times | Fri 10 October 2025 | 233.40 (1.88%) | 232.00 | 214.25 - 238.45 | 0.4608 times | Fri 03 October 2025 | 229.10 (-1.55%) | 228.05 | 224.15 - 244.90 | 0.6451 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 163.55 and 209.25
| Monthly Target 1 | 151.17 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 196.86666666667 |
| Monthly Target 4 | 221.63 |
| Monthly Target 5 | 242.57 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 200.70 (-4.2%) | 217.80 | 172.10 - 217.80 | 0.3317 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0066 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.8155 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4308 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.408 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2652 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4574 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.1693 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.2993 times | Fri 28 March 2025 | 179.15 (-3.68%) | 199.95 | 172.30 - 210.00 | 1.8163 times | Fri 28 February 2025 | 186.00 (-10.86%) | 215.00 | 177.00 - 220.00 | 1.7924 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 204.98 |
| 12 day DMA | 210.1 |
| 20 day DMA | 215.26 |
| 35 day DMA | 220.24 |
| 50 day DMA | 223.09 |
| 100 day DMA | 228.78 |
| 150 day DMA | 231.13 |
| 200 day DMA | 220.47 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 205.56 | 207.99 | 207.16 |
| 12 day EMA | 209.67 | 211.3 | 211.6 |
| 20 day EMA | 213.39 | 214.73 | 215.26 |
| 35 day EMA | 217.94 | 218.96 | 219.51 |
| 50 day EMA | 222.07 | 222.94 | 223.48 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 204.98 | 205.95 | 205.92 |
| 12 day SMA | 210.1 | 210.98 | 212.32 |
| 20 day SMA | 215.26 | 216.66 | 217.5 |
| 35 day SMA | 220.24 | 221.14 | 221.81 |
| 50 day SMA | 223.09 | 223.72 | 224.08 |
| 100 day SMA | 228.78 | 228.97 | 229.13 |
| 150 day SMA | 231.13 | 231.07 | 230.91 |
| 200 day SMA | 220.47 | 220.47 | 220.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.