Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 127.18 and 144.28
| Daily Target 1 | 123.75 |
| Daily Target 2 | 130.6 |
| Daily Target 3 | 140.85 |
| Daily Target 4 | 147.7 |
| Daily Target 5 | 157.95 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.45 (-4.98%) | 149.95 | 134.00 - 151.10 | 0.502 times | Thu 04 June 2026 | 144.65 (1.69%) | 149.95 | 142.00 - 155.05 | 0.9188 times | Wed 03 June 2026 | 142.25 (-5.79%) | 145.10 | 138.00 - 151.10 | 1.5843 times | Tue 02 June 2026 | 151.00 (-0.23%) | 149.00 | 125.00 - 158.95 | 3.0756 times | Mon 01 June 2026 | 151.35 (-2.32%) | 154.95 | 145.00 - 155.55 | 0.8522 times | Fri 29 May 2026 | 154.95 (-1.84%) | 157.10 | 152.25 - 159.10 | 0.4768 times | Wed 27 May 2026 | 157.85 (-2.05%) | 161.05 | 154.45 - 164.80 | 1.0516 times | Tue 26 May 2026 | 161.15 (-7.76%) | 173.85 | 156.80 - 173.85 | 0.5442 times | Mon 25 May 2026 | 174.70 (-0.2%) | 175.10 | 171.60 - 178.60 | 0.9648 times | Fri 22 May 2026 | 175.05 (-1.52%) | 179.00 | 168.80 - 179.00 | 0.0297 times | Thu 21 May 2026 | 177.75 (-1.99%) | 184.45 | 174.00 - 184.45 | 0.0665 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 114.25 and 148.2
| Weekly Target 1 | 106.52 |
| Weekly Target 2 | 121.98 |
| Weekly Target 3 | 140.46666666667 |
| Weekly Target 4 | 155.93 |
| Weekly Target 5 | 174.42 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.45 (-11.29%) | 154.95 | 125.00 - 158.95 | 2.1435 times | Fri 29 May 2026 | 154.95 (-11.48%) | 175.10 | 152.25 - 178.60 | 0.9391 times | Fri 22 May 2026 | 175.05 (-5.15%) | 185.80 | 168.80 - 190.70 | 0.2758 times | Fri 15 May 2026 | 184.55 (2.19%) | 180.60 | 166.20 - 187.80 | 0.5172 times | Fri 08 May 2026 | 180.60 (-6.16%) | 193.15 | 176.05 - 198.85 | 0.5721 times | Thu 30 April 2026 | 192.45 (17.96%) | 165.00 | 154.95 - 204.90 | 1.8219 times | Fri 24 April 2026 | 163.15 (1.05%) | 162.50 | 149.60 - 164.90 | 0.661 times | Fri 17 April 2026 | 161.45 (0.75%) | 158.00 | 155.00 - 169.70 | 1.3129 times | Fri 10 April 2026 | 160.25 (-15.68%) | 198.85 | 151.20 - 198.85 | 1.3239 times | Thu 02 April 2026 | 190.05 (2.2%) | 185.00 | 171.05 - 194.00 | 0.4327 times | Fri 27 March 2026 | 185.95 (-5.9%) | 208.95 | 183.05 - 221.85 | 0.4573 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 114.25 and 148.2
| Monthly Target 1 | 106.52 |
| Monthly Target 2 | 121.98 |
| Monthly Target 3 | 140.46666666667 |
| Monthly Target 4 | 155.93 |
| Monthly Target 5 | 174.42 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 137.45 (-11.29%) | 154.95 | 125.00 - 158.95 | 0.6022 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.6473 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 1.5507 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.9568 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.9592 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.7537 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.6888 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.8747 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.6325 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.3341 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3164 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 145.34 |
| 12 day DMA | 159.13 |
| 20 day DMA | 166.9 |
| 35 day DMA | 168.9 |
| 50 day DMA | 173.27 |
| 100 day DMA | 196.71 |
| 150 day DMA | 202.69 |
| 200 day DMA | 211.25 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 145.39 | 149.36 | 151.72 |
| 12 day EMA | 155.41 | 158.67 | 161.22 |
| 20 day EMA | 161.73 | 164.28 | 166.35 |
| 35 day EMA | 167.64 | 169.42 | 170.88 |
| 50 day EMA | 171.44 | 172.83 | 173.98 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 145.34 | 148.84 | 151.48 |
| 12 day SMA | 159.13 | 162.8 | 165.95 |
| 20 day SMA | 166.9 | 169.4 | 171.54 |
| 35 day SMA | 168.9 | 169.72 | 170.09 |
| 50 day SMA | 173.27 | 174.19 | 175.09 |
| 100 day SMA | 196.71 | 197.45 | 198.14 |
| 150 day SMA | 202.69 | 203.3 | 203.89 |
| 200 day SMA | 211.25 | 211.73 | 212.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.