Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 95.85 and 100.5
| Daily Target 1 | 94.7 |
| Daily Target 2 | 97 |
| Daily Target 3 | 99.35 |
| Daily Target 4 | 101.65 |
| Daily Target 5 | 104 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 99.30 (0%) | 101.70 | 97.05 - 101.70 | 0.0796 times | Fri 04 September 2026 | 99.30 (-0.65%) | 100.00 | 98.00 - 102.90 | 0.2268 times | Thu 03 September 2026 | 99.95 (0%) | 102.80 | 98.35 - 102.80 | 1.4132 times | Wed 02 September 2026 | 99.95 (-0.45%) | 100.45 | 98.20 - 103.00 | 1.753 times | Tue 01 September 2026 | 100.40 (-1.95%) | 103.00 | 99.55 - 107.00 | 0.3468 times | Mon 31 August 2026 | 102.40 (-4.88%) | 107.65 | 99.90 - 107.65 | 0.4082 times | Fri 28 August 2026 | 107.65 (2.52%) | 110.70 | 101.00 - 111.00 | 0.2193 times | Thu 27 August 2026 | 105.00 (-15.97%) | 127.90 | 100.00 - 128.40 | 4.2055 times | Wed 26 August 2026 | 124.95 (-0.32%) | 129.90 | 123.25 - 133.00 | 1.2566 times | Tue 25 August 2026 | 125.35 (-3.98%) | 130.10 | 120.00 - 133.35 | 0.091 times | Mon 24 August 2026 | 130.55 (-0.57%) | 131.30 | 130.00 - 134.00 | 0.0762 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 95.85 and 100.5
| Weekly Target 1 | 94.7 |
| Weekly Target 2 | 97 |
| Weekly Target 3 | 99.35 |
| Weekly Target 4 | 101.65 |
| Weekly Target 5 | 104 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 99.30 (0%) | 101.70 | 97.05 - 101.70 | 0.0219 times | Fri 04 September 2026 | 99.30 (-7.76%) | 107.65 | 98.00 - 107.65 | 1.1419 times | Fri 28 August 2026 | 107.65 (-18.01%) | 131.30 | 100.00 - 134.00 | 1.61 times | Fri 21 August 2026 | 131.30 (-6.75%) | 147.00 | 126.00 - 147.00 | 0.8501 times | Fri 14 August 2026 | 140.80 (-3.3%) | 147.40 | 127.00 - 155.00 | 0.802 times | Fri 07 August 2026 | 145.60 (6.9%) | 135.80 | 130.00 - 152.00 | 0.7939 times | Fri 31 July 2026 | 136.20 (14.79%) | 119.00 | 111.00 - 138.40 | 2.1246 times | Fri 24 July 2026 | 118.65 (-5.72%) | 131.00 | 116.25 - 131.00 | 1.081 times | Fri 17 July 2026 | 125.85 (3.97%) | 120.00 | 115.00 - 127.65 | 0.9816 times | Fri 10 July 2026 | 121.05 (-4.35%) | 127.05 | 114.95 - 129.95 | 0.593 times | Fri 03 July 2026 | 126.55 (-2.09%) | 125.55 | 123.10 - 134.55 | 0.3111 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 93.2 and 103.15
| Monthly Target 1 | 91.17 |
| Monthly Target 2 | 95.23 |
| Monthly Target 3 | 101.11666666667 |
| Monthly Target 4 | 105.18 |
| Monthly Target 5 | 111.07 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 99.30 (-3.03%) | 103.00 | 97.05 - 107.00 | 0.3921 times | Mon 31 August 2026 | 102.40 (-24.82%) | 135.80 | 99.90 - 155.00 | 1.5546 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 1.8946 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.5139 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.3979 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 0.9532 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.5881 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.5896 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.0779 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 1.0381 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 0.5376 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 99.78 |
| 12 day DMA | 110.51 |
| 20 day DMA | 120.5 |
| 35 day DMA | 124.66 |
| 50 day DMA | 124.69 |
| 100 day DMA | 140.81 |
| 150 day DMA | 164 |
| 200 day DMA | 176.23 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.15 | 102.07 | 103.46 |
| 12 day EMA | 108.87 | 110.61 | 112.66 |
| 20 day EMA | 114.93 | 116.58 | 118.4 |
| 35 day EMA | 119.46 | 120.65 | 121.91 |
| 50 day EMA | 122.57 | 123.52 | 124.51 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.78 | 100.4 | 102.07 |
| 12 day SMA | 110.51 | 113.13 | 115.74 |
| 20 day SMA | 120.5 | 122.23 | 124.54 |
| 35 day SMA | 124.66 | 125.4 | 126.15 |
| 50 day SMA | 124.69 | 125.29 | 125.9 |
| 100 day SMA | 140.81 | 141.39 | 142 |
| 150 day SMA | 164 | 164.91 | 165.7 |
| 200 day SMA | 176.23 | 176.86 | 177.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.