Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 214.08 and 235.73
| Daily Target 1 | 209.12 |
| Daily Target 2 | 219.03 |
| Daily Target 3 | 230.76666666667 |
| Daily Target 4 | 240.68 |
| Daily Target 5 | 252.42 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.95 (-2.51%) | 238.50 | 220.85 - 242.50 | 0.3828 times | Thu 12 February 2026 | 234.85 (1.64%) | 235.70 | 225.25 - 241.00 | 1.5261 times | Wed 11 February 2026 | 231.05 (-3.53%) | 244.00 | 230.25 - 244.00 | 1.8229 times | Tue 10 February 2026 | 239.50 (-0.48%) | 244.95 | 232.95 - 245.10 | 0.953 times | Mon 09 February 2026 | 240.65 (-0.33%) | 253.00 | 234.50 - 253.00 | 1.6343 times | Fri 06 February 2026 | 241.45 (1.51%) | 257.95 | 232.00 - 257.95 | 0.8575 times | Thu 05 February 2026 | 237.85 (3.41%) | 235.00 | 226.00 - 243.75 | 0.3395 times | Wed 04 February 2026 | 230.00 (-3.83%) | 238.95 | 225.35 - 238.95 | 0.6891 times | Tue 03 February 2026 | 239.15 (-4.76%) | 269.00 | 224.55 - 269.00 | 1.3678 times | Mon 02 February 2026 | 251.10 (0.22%) | 251.30 | 241.05 - 263.00 | 0.4269 times | Sun 01 February 2026 | 250.55 (0.7%) | 252.00 | 244.00 - 265.00 | 0.464 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 208.83 and 240.98
| Weekly Target 1 | 202.12 |
| Weekly Target 2 | 215.53 |
| Weekly Target 3 | 234.26666666667 |
| Weekly Target 4 | 247.68 |
| Weekly Target 5 | 266.42 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.95 (-5.18%) | 253.00 | 220.85 - 253.00 | 0.6564 times | Fri 06 February 2026 | 241.45 (-2.95%) | 252.00 | 224.55 - 269.00 | 0.4305 times | Fri 30 January 2026 | 248.80 (11.97%) | 227.80 | 211.20 - 271.00 | 1.0779 times | Fri 23 January 2026 | 222.20 (-1.77%) | 240.00 | 200.05 - 240.00 | 1.391 times | Fri 16 January 2026 | 226.20 (3.64%) | 220.50 | 173.60 - 243.90 | 1.1535 times | Fri 09 January 2026 | 218.25 (-1.45%) | 232.70 | 203.00 - 232.70 | 1.0938 times | Fri 02 January 2026 | 221.45 (5.73%) | 214.90 | 205.00 - 246.00 | 0.4921 times | Fri 26 December 2025 | 209.45 (1.21%) | 214.85 | 190.00 - 214.85 | 0.8872 times | Fri 19 December 2025 | 206.95 (0.07%) | 210.00 | 195.00 - 212.80 | 1.7192 times | Fri 12 December 2025 | 206.80 (-1.36%) | 209.85 | 172.10 - 214.00 | 1.0984 times | Fri 05 December 2025 | 209.65 (0.07%) | 217.80 | 190.10 - 217.80 | 0.4393 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 200.83 and 248.98
| Monthly Target 1 | 191.45 |
| Monthly Target 2 | 210.2 |
| Monthly Target 3 | 239.6 |
| Monthly Target 4 | 258.35 |
| Monthly Target 5 | 287.75 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 228.95 (-7.98%) | 252.00 | 220.85 - 269.00 | 0.4854 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 2.1275 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 2.0488 times | Fri 28 November 2025 | 209.50 (-7.87%) | 227.95 | 201.00 - 235.00 | 1.0611 times | Fri 31 October 2025 | 227.40 (-0.79%) | 236.90 | 210.00 - 244.90 | 0.7672 times | Tue 30 September 2025 | 229.20 (-7.58%) | 253.25 | 221.00 - 253.25 | 0.4053 times | Fri 29 August 2025 | 248.00 (14.02%) | 220.00 | 203.00 - 255.00 | 0.3839 times | Thu 31 July 2025 | 217.50 (-11.91%) | 250.00 | 208.10 - 250.90 | 0.2495 times | Mon 30 June 2025 | 246.90 (-1.14%) | 249.20 | 238.00 - 268.00 | 0.4304 times | Fri 30 May 2025 | 249.75 (41.98%) | 180.95 | 167.25 - 278.90 | 2.041 times | Wed 30 April 2025 | 175.90 (-1.81%) | 188.95 | 171.10 - 200.00 | 2.1634 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 235 |
| 12 day DMA | 239.49 |
| 20 day DMA | 236 |
| 35 day DMA | 226.42 |
| 50 day DMA | 219.74 |
| 100 day DMA | 222.07 |
| 150 day DMA | 226.11 |
| 200 day DMA | 228.2 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.8 | 236.22 | 236.9 |
| 12 day EMA | 235.36 | 236.53 | 236.84 |
| 20 day EMA | 233.18 | 233.63 | 233.5 |
| 35 day EMA | 227.63 | 227.55 | 227.12 |
| 50 day EMA | 220.16 | 219.8 | 219.19 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 235 | 237.5 | 238.1 |
| 12 day SMA | 239.49 | 241.8 | 241.76 |
| 20 day SMA | 236 | 235.86 | 234.6 |
| 35 day SMA | 226.42 | 225.86 | 225.04 |
| 50 day SMA | 219.74 | 219.21 | 218.59 |
| 100 day SMA | 222.07 | 222.08 | 222.09 |
| 150 day SMA | 226.11 | 226.15 | 226.18 |
| 200 day SMA | 228.2 | 228 | 227.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.