Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 74.65 and 86.15
| Daily Target 1 | 72.6 |
| Daily Target 2 | 76.7 |
| Daily Target 3 | 84.1 |
| Daily Target 4 | 88.2 |
| Daily Target 5 | 95.6 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.80 (-8.86%) | 88.65 | 80.00 - 91.50 | 0.6308 times | Thu 22 October 2026 | 88.65 (2.84%) | 83.50 | 77.75 - 90.00 | 0.752 times | Wed 21 October 2026 | 86.20 (-19.96%) | 107.70 | 86.20 - 108.00 | 3.8592 times | Mon 19 October 2026 | 107.70 (-19.84%) | 107.50 | 107.50 - 113.50 | 0.5524 times | Fri 16 October 2026 | 134.35 (1.51%) | 148.00 | 130.00 - 148.00 | 0.3536 times | Thu 15 October 2026 | 132.35 (-0.26%) | 134.80 | 131.10 - 136.95 | 0.3127 times | Wed 14 October 2026 | 132.70 (0.57%) | 132.00 | 130.00 - 137.70 | 1.8404 times | Tue 13 October 2026 | 131.95 (8.02%) | 129.95 | 123.00 - 135.85 | 0.4426 times | Mon 12 October 2026 | 122.15 (2%) | 124.90 | 120.20 - 132.95 | 0.8368 times | Tue 06 October 2026 | 119.75 (4.27%) | 117.80 | 112.00 - 124.90 | 0.4194 times | Mon 05 October 2026 | 114.85 (-2.59%) | 115.00 | 112.00 - 118.00 | 0.135 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 61.4 and 97.15
| Weekly Target 1 | 54.93 |
| Weekly Target 2 | 67.87 |
| Weekly Target 3 | 90.683333333333 |
| Weekly Target 4 | 103.62 |
| Weekly Target 5 | 126.43 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.80 (-39.86%) | 107.50 | 77.75 - 113.50 | 1.4676 times | Fri 16 October 2026 | 134.35 (12.19%) | 124.90 | 120.20 - 148.00 | 0.9589 times | Tue 06 October 2026 | 119.75 (1.57%) | 115.00 | 112.00 - 124.90 | 0.1404 times | Thu 01 October 2026 | 117.90 (-0.63%) | 117.00 | 110.20 - 122.00 | 0.6562 times | Fri 25 September 2026 | 118.65 (9.51%) | 110.95 | 105.70 - 124.80 | 1.2579 times | Fri 18 September 2026 | 108.35 (4.13%) | 104.90 | 99.10 - 110.95 | 0.6751 times | Fri 11 September 2026 | 104.05 (4.78%) | 101.70 | 97.05 - 104.90 | 0.1566 times | Fri 04 September 2026 | 99.30 (-7.76%) | 107.65 | 98.00 - 107.65 | 1.4859 times | Fri 28 August 2026 | 107.65 (-18.01%) | 131.30 | 100.00 - 134.00 | 2.0951 times | Fri 21 August 2026 | 131.30 (-6.75%) | 147.00 | 126.00 - 147.00 | 1.1062 times | Fri 14 August 2026 | 140.80 (-3.3%) | 147.40 | 127.00 - 155.00 | 1.0436 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 44.15 and 114.4
| Monthly Target 1 | 31.93 |
| Monthly Target 2 | 56.37 |
| Monthly Target 3 | 102.18333333333 |
| Monthly Target 4 | 126.62 |
| Monthly Target 5 | 172.43 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 80.80 (-30.52%) | 118.70 | 77.75 - 148.00 | 0.7117 times | Tue 29 September 2026 | 116.30 (13.57%) | 103.00 | 97.05 - 124.80 | 1.1083 times | Mon 31 August 2026 | 102.40 (-24.82%) | 135.80 | 99.90 - 155.00 | 1.4839 times | Fri 31 July 2026 | 136.20 (7.67%) | 123.10 | 111.00 - 138.40 | 1.8084 times | Tue 30 June 2026 | 126.50 (-18.36%) | 154.95 | 101.05 - 158.95 | 1.445 times | Fri 29 May 2026 | 154.95 (-19.49%) | 193.15 | 152.25 - 198.85 | 0.3798 times | Thu 30 April 2026 | 192.45 (11.24%) | 173.30 | 149.60 - 204.90 | 0.9098 times | Mon 30 March 2026 | 173.00 (-20.04%) | 215.90 | 171.05 - 227.15 | 0.5614 times | Fri 27 February 2026 | 216.35 (-13.04%) | 252.00 | 199.95 - 269.00 | 0.5628 times | Fri 30 January 2026 | 248.80 (13.53%) | 219.15 | 173.60 - 271.00 | 1.0289 times | Wed 31 December 2025 | 219.15 (4.61%) | 217.80 | 172.10 - 246.00 | 0.9909 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 99.54 |
| 12 day DMA | 114.11 |
| 20 day DMA | 114.82 |
| 35 day DMA | 109.28 |
| 50 day DMA | 116.94 |
| 100 day DMA | 123.9 |
| 150 day DMA | 142.61 |
| 200 day DMA | 163.08 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.79 | 103.29 | 110.61 |
| 12 day EMA | 107.24 | 112.04 | 116.29 |
| 20 day EMA | 110.71 | 113.86 | 116.51 |
| 35 day EMA | 115.54 | 117.59 | 119.29 |
| 50 day EMA | 116.81 | 118.28 | 119.49 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.54 | 109.85 | 118.66 |
| 12 day SMA | 114.11 | 117.07 | 119.25 |
| 20 day SMA | 114.82 | 116.01 | 116.59 |
| 35 day SMA | 109.28 | 110.54 | 111.59 |
| 50 day SMA | 116.94 | 118.23 | 119.34 |
| 100 day SMA | 123.9 | 124.84 | 125.73 |
| 150 day SMA | 142.61 | 143.52 | 144.36 |
| 200 day SMA | 163.08 | 163.7 | 164.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.