Login or Join
HomepageSuperbPaper 532070 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Superb Paper 532070 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SuperbPaper
Strong Daily Stock price targets for SuperbPaper 532070 are 160.1 and 171
| Daily Target 1 | 151.83 |
| Daily Target 2 | 157.47 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 168.37 |
| Daily Target 5 | 173.63 |
Daily price and volume Superb Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 163.10 (1.68%) | 160.00 | 157.10 - 168.00 | 1.8384 times | Thu 18 April 2024 | 160.40 (0.12%) | 163.90 | 155.35 - 165.00 | 1.0546 times | Tue 16 April 2024 | 160.20 (-1.08%) | 160.90 | 160.00 - 183.70 | 0.3023 times | Mon 15 April 2024 | 161.95 (-1.31%) | 165.00 | 156.50 - 165.00 | 1.4323 times | Fri 12 April 2024 | 164.10 (-0.27%) | 168.40 | 160.00 - 168.40 | 0.4732 times | Wed 10 April 2024 | 164.55 (-0.12%) | 168.05 | 161.25 - 168.05 | 0.1918 times | Tue 09 April 2024 | 164.75 (-2.02%) | 173.00 | 163.45 - 173.00 | 2.1974 times | Mon 08 April 2024 | 168.15 (-5.45%) | 170.00 | 166.40 - 178.90 | 1.3337 times | Fri 05 April 2024 | 177.85 (-0.14%) | 179.95 | 172.70 - 180.95 | 0.1756 times | Thu 04 April 2024 | 178.10 (3.55%) | 190.95 | 176.00 - 190.95 | 1.0007 times | Wed 03 April 2024 | 172.00 (1.18%) | 176.00 | 170.05 - 176.00 | 0.0991 times |
Weekly price and charts SuperbPaper
Strong weekly Stock price targets for SuperbPaper 532070 are 145.05 and 173.4
| Weekly Target 1 | 139.03 |
| Weekly Target 2 | 151.07 |
| Weekly Target 3 | 167.38333333333 |
| Weekly Target 4 | 179.42 |
| Weekly Target 5 | 195.73 |
Weekly price and volumes for Superb Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 163.10 (-0.61%) | 165.00 | 155.35 - 183.70 | 0.4163 times | Fri 12 April 2024 | 164.10 (-7.73%) | 170.00 | 160.00 - 178.90 | 0.3775 times | Fri 05 April 2024 | 177.85 (10.88%) | 160.00 | 160.00 - 190.95 | 0.3041 times | Thu 28 March 2024 | 160.40 (-5.42%) | 179.75 | 157.10 - 179.75 | 0.5784 times | Fri 22 March 2024 | 169.60 (5.44%) | 165.80 | 160.00 - 180.00 | 0.6457 times | Fri 15 March 2024 | 160.85 (-12.25%) | 190.00 | 145.05 - 190.00 | 1.5176 times | Thu 07 March 2024 | 183.30 (-4.43%) | 194.80 | 177.60 - 212.00 | 0.3629 times | Sat 02 March 2024 | 191.80 (0.92%) | 194.00 | 177.10 - 195.80 | 1.7939 times | Fri 23 February 2024 | 190.05 (0.72%) | 188.45 | 183.25 - 199.20 | 1.1208 times | Fri 16 February 2024 | 188.70 (4.25%) | 189.00 | 175.80 - 209.00 | 2.8828 times | Fri 09 February 2024 | 181.00 (0.25%) | 178.00 | 155.20 - 198.95 | 2.6892 times |
Monthly price and charts SuperbPaper
Strong monthly Stock price targets for SuperbPaper 532070 are 159.23 and 194.83
| Monthly Target 1 | 134.2 |
| Monthly Target 2 | 148.65 |
| Monthly Target 3 | 169.8 |
| Monthly Target 4 | 184.25 |
| Monthly Target 5 | 205.4 |
Monthly price and volumes Superb Paper
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 163.10 (1.68%) | 160.00 | 155.35 - 190.95 | 0.2037 times | Thu 28 March 2024 | 160.40 (-13.62%) | 190.95 | 145.05 - 212.00 | 0.6906 times | Thu 29 February 2024 | 185.70 (6.79%) | 176.80 | 155.20 - 209.00 | 1.698 times | Wed 31 January 2024 | 173.90 (-2.08%) | 181.55 | 156.00 - 183.75 | 1.0621 times | Fri 29 December 2023 | 177.60 (21.89%) | 148.00 | 141.00 - 180.00 | 0.6435 times | Thu 30 November 2023 | 145.70 (0.21%) | 149.50 | 141.00 - 158.45 | 0.2779 times | Tue 31 October 2023 | 145.40 (-2.51%) | 149.15 | 134.05 - 155.00 | 0.6884 times | Fri 29 September 2023 | 149.15 (-4.11%) | 162.60 | 142.00 - 169.00 | 0.6223 times | Thu 31 August 2023 | 155.55 (24.64%) | 123.00 | 116.45 - 166.70 | 2.9522 times | Mon 31 July 2023 | 124.80 (15.66%) | 108.80 | 98.50 - 136.10 | 1.1612 times | Fri 30 June 2023 | 107.90 (7.3%) | 105.00 | 100.60 - 122.55 | 1.6654 times |
Indicator Analysis of SuperbPaper
Please login to view indicator analysis. or View indicator analysis of SuperbPaper 532070 on MunafaSutra.com for free
DMA SMA EMA moving averages of Superb Paper 532070
DMA (daily moving average) of Superb Paper 532070
| DMA period | DMA value |
| 5 day DMA | 161.95 |
| 12 day DMA | 167.1 |
| 20 day DMA | 166.43 |
| 35 day DMA | 171.56 |
| 50 day DMA | 176.44 |
| 100 day DMA | 171.55 |
| 150 day DMA | 163.76 |
| 200 day DMA | 155.6 |
EMA (exponential moving average) of Superb Paper 532070
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.63 | 162.39 | 163.39 |
| 12 day EMA | 164.81 | 165.12 | 165.98 |
| 20 day EMA | 166.83 | 167.22 | 167.94 |
| 35 day EMA | 170.93 | 171.39 | 172.04 |
| 50 day EMA | 174.83 | 175.31 | 175.92 |
SMA (simple moving average) of Superb Paper 532070
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 161.95 | 162.24 | 163.11 |
| 12 day SMA | 167.1 | 166.95 | 166.95 |
| 20 day SMA | 166.43 | 166.7 | 166.72 |
| 35 day SMA | 171.56 | 172.35 | 173.2 |
| 50 day SMA | 176.44 | 176.55 | 176.95 |
| 100 day SMA | 171.55 | 171.42 | 171.27 |
| 150 day SMA | 163.76 | 163.77 | 163.77 |
| 200 day SMA | 155.6 | 155.31 | 155.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.