Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1523.13 and 1618.33
| Daily Target 1 | 1505.43 |
| Daily Target 2 | 1540.82 |
| Daily Target 3 | 1600.6333333333 |
| Daily Target 4 | 1636.02 |
| Daily Target 5 | 1695.83 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1576.20 (-3.32%) | 1628.95 | 1565.25 - 1660.45 | 0.857 times | Mon 05 October 2026 | 1630.30 (-1.48%) | 1642.90 | 1615.00 - 1733.00 | 1.045 times | Thu 01 October 2026 | 1654.80 (1.83%) | 1690.95 | 1626.25 - 1731.85 | 0.8596 times | Tue 29 September 2026 | 1625.10 (2.8%) | 1577.40 | 1551.90 - 1638.00 | 1.3911 times | Mon 28 September 2026 | 1580.90 (8.02%) | 1465.05 | 1461.55 - 1597.95 | 4.1669 times | Fri 25 September 2026 | 1463.50 (3.84%) | 1409.75 | 1383.80 - 1475.00 | 0.3991 times | Thu 24 September 2026 | 1409.40 (-1.68%) | 1420.00 | 1389.55 - 1420.35 | 0.2394 times | Wed 23 September 2026 | 1433.55 (4.87%) | 1409.95 | 1392.00 - 1435.00 | 0.1843 times | Tue 22 September 2026 | 1367.00 (-2.89%) | 1414.00 | 1363.75 - 1418.05 | 0.2608 times | Mon 21 September 2026 | 1407.65 (6.08%) | 1300.95 | 1300.95 - 1414.00 | 0.5968 times | Fri 18 September 2026 | 1326.95 (2.91%) | 1304.80 | 1291.30 - 1329.80 | 0.0744 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1486.85 and 1654.6
| Weekly Target 1 | 1457.07 |
| Weekly Target 2 | 1516.63 |
| Weekly Target 3 | 1624.8166666667 |
| Weekly Target 4 | 1684.38 |
| Weekly Target 5 | 1792.57 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1576.20 (-4.75%) | 1642.90 | 1565.25 - 1733.00 | 0.5423 times | Thu 01 October 2026 | 1654.80 (13.07%) | 1465.05 | 1461.55 - 1731.85 | 1.8297 times | Fri 25 September 2026 | 1463.50 (10.29%) | 1300.95 | 1300.95 - 1475.00 | 0.4791 times | Fri 18 September 2026 | 1326.95 (-6.81%) | 1467.95 | 1285.00 - 1471.95 | 0.5741 times | Fri 11 September 2026 | 1423.95 (-2.79%) | 1432.10 | 1390.00 - 1560.00 | 1.1699 times | Fri 04 September 2026 | 1464.85 (1.81%) | 1461.65 | 1414.15 - 1585.00 | 1.3825 times | Fri 28 August 2026 | 1438.75 (20.06%) | 1225.00 | 1215.00 - 1460.00 | 1.934 times | Fri 21 August 2026 | 1198.40 (2.08%) | 1166.05 | 1111.00 - 1218.80 | 1.0747 times | Fri 14 August 2026 | 1173.95 (-2.89%) | 1244.95 | 1155.90 - 1262.00 | 0.623 times | Fri 07 August 2026 | 1208.85 (-3.14%) | 1250.05 | 1200.90 - 1274.70 | 0.3906 times | Fri 31 July 2026 | 1248.10 (-2.42%) | 1270.05 | 1243.55 - 1305.60 | 0.8506 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1486.85 and 1654.6
| Monthly Target 1 | 1457.07 |
| Monthly Target 2 | 1516.63 |
| Monthly Target 3 | 1624.8166666667 |
| Monthly Target 4 | 1684.38 |
| Monthly Target 5 | 1792.57 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1576.20 (-3.01%) | 1690.95 | 1565.25 - 1733.00 | 0.0926 times | Tue 29 September 2026 | 1625.10 (12.37%) | 1479.95 | 1285.00 - 1638.00 | 0.5556 times | Mon 31 August 2026 | 1446.15 (15.87%) | 1250.05 | 1111.00 - 1515.00 | 0.5278 times | Fri 31 July 2026 | 1248.10 (6.8%) | 1186.80 | 1130.30 - 1321.60 | 0.4589 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.7708 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5803 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.8433 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.4483 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.3984 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.324 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.1985 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1613.46 |
| 12 day DMA | 1480.4 |
| 20 day DMA | 1460.11 |
| 35 day DMA | 1391.71 |
| 50 day DMA | 1347.37 |
| 100 day DMA | 1282.15 |
| 150 day DMA | 1280.34 |
| 200 day DMA | 1342.38 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1584.13 | 1588.1 | 1567 |
| 12 day EMA | 1520.63 | 1510.53 | 1488.76 |
| 20 day EMA | 1475.97 | 1465.42 | 1448.07 |
| 35 day EMA | 1414.06 | 1404.51 | 1391.22 |
| 50 day EMA | 1367.37 | 1358.85 | 1347.78 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1613.46 | 1590.92 | 1546.74 |
| 12 day SMA | 1480.4 | 1457.05 | 1434.1 |
| 20 day SMA | 1460.11 | 1455.38 | 1447.87 |
| 35 day SMA | 1391.71 | 1381.6 | 1370.64 |
| 50 day SMA | 1347.37 | 1341.3 | 1334.45 |
| 100 day SMA | 1282.15 | 1278.89 | 1275.53 |
| 150 day SMA | 1280.34 | 1280.58 | 1280.2 |
| 200 day SMA | 1342.38 | 1340.84 | 1338.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.