Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1131.4 and 1205.4
| Daily Target 1 | 1118.27 |
| Daily Target 2 | 1144.53 |
| Daily Target 3 | 1192.2666666667 |
| Daily Target 4 | 1218.53 |
| Daily Target 5 | 1266.27 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1170.80 (-0.14%) | 1240.00 | 1166.00 - 1240.00 | 0.8233 times | Fri 03 July 2026 | 1172.50 (-2.92%) | 1220.00 | 1170.00 - 1220.00 | 1.252 times | Thu 02 July 2026 | 1207.75 (0.84%) | 1203.90 | 1185.60 - 1210.00 | 0.0731 times | Wed 01 July 2026 | 1197.70 (2.49%) | 1186.80 | 1168.00 - 1206.00 | 0.125 times | Tue 30 June 2026 | 1168.60 (-0.38%) | 1179.25 | 1165.00 - 1180.00 | 1.1849 times | Mon 29 June 2026 | 1173.05 (0.94%) | 1152.15 | 1152.15 - 1192.35 | 0.8001 times | Thu 25 June 2026 | 1162.10 (-0.97%) | 1176.05 | 1149.00 - 1193.75 | 0.8253 times | Wed 24 June 2026 | 1173.50 (-0.63%) | 1181.00 | 1159.25 - 1187.00 | 1.0841 times | Tue 23 June 2026 | 1180.95 (-1.64%) | 1229.90 | 1165.00 - 1229.90 | 1.2165 times | Mon 22 June 2026 | 1200.65 (0.17%) | 1202.00 | 1185.00 - 1222.35 | 2.6157 times | Fri 19 June 2026 | 1198.60 (-0.3%) | 1205.00 | 1175.00 - 1220.00 | 1.3612 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1131.4 and 1205.4
| Weekly Target 1 | 1118.27 |
| Weekly Target 2 | 1144.53 |
| Weekly Target 3 | 1192.2666666667 |
| Weekly Target 4 | 1218.53 |
| Weekly Target 5 | 1266.27 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1170.80 (-0.14%) | 1240.00 | 1166.00 - 1240.00 | 0.1049 times | Fri 03 July 2026 | 1172.50 (0.89%) | 1152.15 | 1152.15 - 1220.00 | 0.4375 times | Thu 25 June 2026 | 1162.10 (-3.05%) | 1202.00 | 1149.00 - 1229.90 | 0.7313 times | Fri 19 June 2026 | 1198.60 (-4.11%) | 1251.35 | 1175.00 - 1300.00 | 0.8979 times | Fri 12 June 2026 | 1250.00 (11.5%) | 1116.00 | 1100.40 - 1309.45 | 1.8634 times | Fri 05 June 2026 | 1121.05 (-9.89%) | 1179.10 | 1083.50 - 1228.70 | 1.7945 times | Fri 29 May 2026 | 1244.05 (3.74%) | 1206.00 | 1184.55 - 1278.90 | 0.8346 times | Fri 22 May 2026 | 1199.20 (-12.62%) | 1340.20 | 1177.00 - 1372.00 | 1.5922 times | Fri 15 May 2026 | 1372.40 (6.02%) | 1319.00 | 1225.05 - 1413.00 | 1.0947 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.6489 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 2.0205 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1131.4 and 1205.4
| Monthly Target 1 | 1118.27 |
| Monthly Target 2 | 1144.53 |
| Monthly Target 3 | 1192.2666666667 |
| Monthly Target 4 | 1218.53 |
| Monthly Target 5 | 1266.27 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 1170.80 (0.19%) | 1186.80 | 1166.00 - 1240.00 | 0.0358 times | Tue 30 June 2026 | 1168.60 (-6.06%) | 1179.10 | 1083.50 - 1309.45 | 0.6852 times | Fri 29 May 2026 | 1244.05 (3.1%) | 1200.65 | 1177.00 - 1413.00 | 0.5158 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.6386 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 2.1763 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.2431 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.177 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 1.0654 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.8388 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6242 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2976 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1183.47 |
| 12 day DMA | 1184.04 |
| 20 day DMA | 1203.93 |
| 35 day DMA | 1205.16 |
| 50 day DMA | 1229.24 |
| 100 day DMA | 1293.46 |
| 150 day DMA | 1343.77 |
| 200 day DMA | 1350.85 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1180.23 | 1184.95 | 1191.18 |
| 12 day EMA | 1187.22 | 1190.21 | 1193.43 |
| 20 day EMA | 1194.78 | 1197.3 | 1199.91 |
| 35 day EMA | 1216.28 | 1218.96 | 1221.7 |
| 50 day EMA | 1232.03 | 1234.53 | 1237.06 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1183.47 | 1183.92 | 1181.84 |
| 12 day SMA | 1184.04 | 1186.81 | 1194.5 |
| 20 day SMA | 1203.93 | 1201.44 | 1199.31 |
| 35 day SMA | 1205.16 | 1210.85 | 1214.14 |
| 50 day SMA | 1229.24 | 1232.89 | 1237.13 |
| 100 day SMA | 1293.46 | 1298.14 | 1302.06 |
| 150 day SMA | 1343.77 | 1343.84 | 1344.57 |
| 200 day SMA | 1350.85 | 1352.09 | 1353.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.