Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1200.23 and 1333.23
| Daily Target 1 | 1095.15 |
| Daily Target 2 | 1172.3 |
| Daily Target 3 | 1228.15 |
| Daily Target 4 | 1305.3 |
| Daily Target 5 | 1361.15 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1249.45 (-0.65%) | 1235.00 | 1151.00 - 1284.00 | 2.4226 times | Mon 08 December 2025 | 1257.65 (-0.14%) | 1251.05 | 1230.00 - 1270.00 | 0.8591 times | Fri 05 December 2025 | 1259.45 (-1.47%) | 1298.00 | 1252.05 - 1298.00 | 0.7603 times | Thu 04 December 2025 | 1278.25 (-0.97%) | 1290.75 | 1260.10 - 1309.80 | 0.4836 times | Wed 03 December 2025 | 1290.75 (3.55%) | 1223.65 | 1223.65 - 1300.00 | 1.6181 times | Tue 02 December 2025 | 1246.50 (-0.99%) | 1276.00 | 1230.50 - 1276.00 | 0.7477 times | Mon 01 December 2025 | 1259.00 (-2.12%) | 1319.90 | 1250.50 - 1319.90 | 0.8281 times | Fri 28 November 2025 | 1286.30 (-0.92%) | 1282.05 | 1263.30 - 1309.00 | 0.3551 times | Thu 27 November 2025 | 1298.20 (0.53%) | 1288.00 | 1252.20 - 1309.95 | 0.8505 times | Wed 26 November 2025 | 1291.30 (3.26%) | 1240.00 | 1240.00 - 1319.90 | 1.0749 times | Tue 25 November 2025 | 1250.55 (5.77%) | 1185.00 | 1185.00 - 1280.00 | 2.3201 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1133.73 and 1266.73
| Weekly Target 1 | 1095.15 |
| Weekly Target 2 | 1172.3 |
| Weekly Target 3 | 1228.15 |
| Weekly Target 4 | 1305.3 |
| Weekly Target 5 | 1361.15 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1249.45 (-0.79%) | 1251.05 | 1151.00 - 1284.00 | 0.6536 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.8839 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.8511 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.7533 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 1.0322 times | Fri 07 November 2025 | 1329.20 (-3.53%) | 1374.00 | 1290.50 - 1393.00 | 0.432 times | Fri 31 October 2025 | 1377.85 (-0.89%) | 1405.40 | 1311.00 - 1405.40 | 1.5052 times | Thu 23 October 2025 | 1390.20 (0.25%) | 1393.60 | 1378.00 - 1429.50 | 0.4515 times | Fri 17 October 2025 | 1386.70 (-0.05%) | 1362.20 | 1362.20 - 1429.95 | 0.5516 times | Fri 10 October 2025 | 1387.40 (-2.55%) | 1420.00 | 1379.95 - 1445.00 | 0.8855 times | Fri 03 October 2025 | 1423.75 (4.38%) | 1372.00 | 1310.00 - 1453.00 | 1.7313 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1115.78 and 1284.68
| Monthly Target 1 | 1071.22 |
| Monthly Target 2 | 1160.33 |
| Monthly Target 3 | 1240.1166666667 |
| Monthly Target 4 | 1329.23 |
| Monthly Target 5 | 1409.02 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 1249.45 (-2.86%) | 1319.90 | 1151.00 - 1319.90 | 0.2315 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7631 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.6059 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.2596 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.1879 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.2723 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.4886 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.8697 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.5101 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.8114 times | Fri 28 February 2025 | 1695.40 (-11.25%) | 1848.50 | 1584.00 - 2100.00 | 1.1294 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1267.11 |
| 12 day DMA | 1262.48 |
| 20 day DMA | 1295.44 |
| 35 day DMA | 1323.63 |
| 50 day DMA | 1344.63 |
| 100 day DMA | 1415.71 |
| 150 day DMA | 1482.93 |
| 200 day DMA | 1556.61 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1260.46 | 1265.96 | 1270.12 |
| 12 day EMA | 1273.46 | 1277.82 | 1281.49 |
| 20 day EMA | 1289.34 | 1293.54 | 1297.32 |
| 35 day EMA | 1314.75 | 1318.59 | 1322.18 |
| 50 day EMA | 1340.94 | 1344.67 | 1348.22 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1267.11 | 1266.52 | 1266.79 |
| 12 day SMA | 1262.48 | 1265.14 | 1269.55 |
| 20 day SMA | 1295.44 | 1301.14 | 1304.71 |
| 35 day SMA | 1323.63 | 1327.13 | 1330.91 |
| 50 day SMA | 1344.63 | 1347.72 | 1350.28 |
| 100 day SMA | 1415.71 | 1418.18 | 1420.83 |
| 150 day SMA | 1482.93 | 1485.86 | 1488.65 |
| 200 day SMA | 1556.61 | 1560.3 | 1563.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.