Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1256.43 and 1342.78
| Daily Target 1 | 1188.4 |
| Daily Target 2 | 1238.1 |
| Daily Target 3 | 1274.75 |
| Daily Target 4 | 1324.45 |
| Daily Target 5 | 1361.1 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1287.80 (4.66%) | 1225.05 | 1225.05 - 1311.40 | 0.5634 times | Tue 12 May 2026 | 1230.45 (-1.6%) | 1225.40 | 1225.40 - 1285.00 | 0.6469 times | Mon 11 May 2026 | 1250.40 (-3.41%) | 1319.00 | 1245.05 - 1326.85 | 0.6368 times | Fri 08 May 2026 | 1294.50 (-0.55%) | 1301.65 | 1264.55 - 1309.90 | 0.3496 times | Thu 07 May 2026 | 1301.65 (-1.09%) | 1316.00 | 1284.00 - 1320.85 | 0.1222 times | Wed 06 May 2026 | 1316.00 (2.88%) | 1299.20 | 1265.65 - 1323.00 | 0.5829 times | Tue 05 May 2026 | 1279.20 (2.16%) | 1250.15 | 1228.75 - 1296.00 | 0.4497 times | Mon 04 May 2026 | 1252.10 (3.77%) | 1200.65 | 1200.65 - 1264.30 | 0.5646 times | Thu 30 April 2026 | 1206.60 (-4.77%) | 1259.00 | 1175.30 - 1266.80 | 4.0364 times | Wed 29 April 2026 | 1267.10 (-3.26%) | 1314.95 | 1222.00 - 1316.45 | 2.0475 times | Tue 28 April 2026 | 1309.75 (0.96%) | 1305.80 | 1302.30 - 1318.00 | 0.0871 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1205.53 and 1307.33
| Weekly Target 1 | 1178.1 |
| Weekly Target 2 | 1232.95 |
| Weekly Target 3 | 1279.9 |
| Weekly Target 4 | 1334.75 |
| Weekly Target 5 | 1381.7 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1287.80 (-0.52%) | 1319.00 | 1225.05 - 1326.85 | 0.215 times | Fri 08 May 2026 | 1294.50 (7.28%) | 1200.65 | 1200.65 - 1323.00 | 0.2408 times | Thu 30 April 2026 | 1206.60 (-8.71%) | 1335.90 | 1175.30 - 1335.90 | 0.7499 times | Fri 24 April 2026 | 1321.65 (0.9%) | 1335.00 | 1281.00 - 1409.00 | 0.7479 times | Fri 17 April 2026 | 1309.90 (7.13%) | 1200.00 | 1151.10 - 1317.70 | 1.3686 times | Fri 10 April 2026 | 1222.75 (-0.47%) | 1249.80 | 1149.00 - 1250.05 | 1.5258 times | Thu 02 April 2026 | 1228.55 (5.22%) | 1155.00 | 1110.00 - 1254.05 | 0.7831 times | Fri 27 March 2026 | 1167.55 (-9.91%) | 1250.10 | 1151.00 - 1288.65 | 1.3678 times | Fri 20 March 2026 | 1295.95 (9.1%) | 1193.60 | 1173.55 - 1317.70 | 1.1881 times | Fri 13 March 2026 | 1187.85 (-5.13%) | 1200.00 | 1163.85 - 1389.00 | 1.8129 times | Fri 06 March 2026 | 1252.05 (-7.36%) | 1302.00 | 1195.00 - 1404.70 | 1.9039 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1244.23 and 1370.43
| Monthly Target 1 | 1145.57 |
| Monthly Target 2 | 1216.68 |
| Monthly Target 3 | 1271.7666666667 |
| Monthly Target 4 | 1342.88 |
| Monthly Target 5 | 1397.97 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1287.80 (6.73%) | 1200.65 | 1200.65 - 1326.85 | 0.1328 times | Thu 30 April 2026 | 1206.60 (7.16%) | 1151.00 | 1110.00 - 1409.00 | 1.4327 times | Mon 30 March 2026 | 1126.00 (-16.69%) | 1302.00 | 1120.00 - 1404.70 | 1.9029 times | Fri 27 February 2026 | 1351.50 (-18.95%) | 1689.80 | 1323.05 - 1746.00 | 1.0869 times | Fri 30 January 2026 | 1667.45 (18.68%) | 1400.05 | 1370.00 - 1750.00 | 1.0291 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9316 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.7334 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5458 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1346 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.07 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1461 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1272.96 |
| 12 day DMA | 1274.4 |
| 20 day DMA | 1286.48 |
| 35 day DMA | 1254.07 |
| 50 day DMA | 1264.9 |
| 100 day DMA | 1401.28 |
| 150 day DMA | 1380.37 |
| 200 day DMA | 1403.19 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1270.53 | 1261.89 | 1277.61 |
| 12 day EMA | 1274.4 | 1271.97 | 1279.52 |
| 20 day EMA | 1274.99 | 1273.64 | 1278.18 |
| 35 day EMA | 1288.03 | 1288.04 | 1291.43 |
| 50 day EMA | 1291.92 | 1292.09 | 1294.6 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1272.96 | 1278.6 | 1288.35 |
| 12 day SMA | 1274.4 | 1277.22 | 1282.8 |
| 20 day SMA | 1286.48 | 1281.48 | 1281.1 |
| 35 day SMA | 1254.07 | 1254.35 | 1255.12 |
| 50 day SMA | 1264.9 | 1269.39 | 1276.72 |
| 100 day SMA | 1401.28 | 1402.2 | 1402.6 |
| 150 day SMA | 1380.37 | 1381.13 | 1382.02 |
| 200 day SMA | 1403.19 | 1404.4 | 1406.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.