Login or Join
HomepageKilpestI 532067 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kilpest I 532067 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KilpestI
Strong Daily Stock price targets for KilpestI 532067 are 1621.28 and 1715.28
| Daily Target 1 | 1553.52 |
| Daily Target 2 | 1595.03 |
| Daily Target 3 | 1647.5166666667 |
| Daily Target 4 | 1689.03 |
| Daily Target 5 | 1741.52 |
Daily price and volume Kilpest I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1636.55 (-0.96%) | 1630.20 | 1606.00 - 1700.00 | 1.2934 times | Thu 22 January 2026 | 1652.45 (1.7%) | 1656.00 | 1629.00 - 1699.90 | 0.6595 times | Wed 21 January 2026 | 1624.90 (4.15%) | 1552.30 | 1511.00 - 1666.00 | 0.943 times | Tue 20 January 2026 | 1560.10 (-4.31%) | 1635.00 | 1525.50 - 1667.90 | 0.5669 times | Mon 19 January 2026 | 1630.35 (-3.86%) | 1700.00 | 1612.30 - 1750.00 | 0.9326 times | Fri 16 January 2026 | 1695.75 (6.28%) | 1603.55 | 1576.15 - 1724.50 | 1.5697 times | Wed 14 January 2026 | 1595.60 (9.63%) | 1500.00 | 1460.80 - 1634.50 | 1.7914 times | Tue 13 January 2026 | 1455.50 (-1.49%) | 1510.00 | 1412.30 - 1524.90 | 1.2425 times | Mon 12 January 2026 | 1477.50 (1.56%) | 1461.85 | 1405.15 - 1532.00 | 0.7288 times | Fri 09 January 2026 | 1454.80 (-2.05%) | 1485.20 | 1451.00 - 1518.95 | 0.2721 times | Thu 08 January 2026 | 1485.20 (-1.66%) | 1510.00 | 1480.00 - 1510.00 | 0.3623 times |
Weekly price and charts KilpestI
Strong weekly Stock price targets for KilpestI 532067 are 1454.28 and 1693.28
| Weekly Target 1 | 1393.52 |
| Weekly Target 2 | 1515.03 |
| Weekly Target 3 | 1632.5166666667 |
| Weekly Target 4 | 1754.03 |
| Weekly Target 5 | 1871.52 |
Weekly price and volumes for Kilpest I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1636.55 (-3.49%) | 1700.00 | 1511.00 - 1750.00 | 1.307 times | Fri 16 January 2026 | 1695.75 (16.56%) | 1461.85 | 1405.15 - 1724.50 | 1.5856 times | Fri 09 January 2026 | 1454.80 (3.18%) | 1448.95 | 1400.00 - 1530.00 | 0.7354 times | Fri 02 January 2026 | 1409.90 (1.16%) | 1400.00 | 1349.00 - 1438.80 | 0.6584 times | Fri 26 December 2025 | 1393.80 (3.41%) | 1357.45 | 1357.45 - 1464.00 | 1.1581 times | Fri 19 December 2025 | 1347.85 (-2.29%) | 1385.00 | 1290.30 - 1440.00 | 0.7577 times | Fri 12 December 2025 | 1379.50 (9.53%) | 1251.05 | 1151.00 - 1400.00 | 1.1129 times | Fri 05 December 2025 | 1259.45 (-2.09%) | 1319.90 | 1223.65 - 1319.90 | 0.5288 times | Fri 28 November 2025 | 1286.30 (0.38%) | 1282.00 | 1175.30 - 1329.90 | 1.1074 times | Fri 21 November 2025 | 1281.40 (-7.94%) | 1415.00 | 1248.00 - 1425.00 | 1.0489 times | Fri 14 November 2025 | 1391.85 (4.71%) | 1364.00 | 1320.30 - 1439.00 | 0.6175 times |
Monthly price and charts KilpestI
Strong monthly Stock price targets for KilpestI 532067 are 1503.28 and 1883.28
| Monthly Target 1 | 1205.52 |
| Monthly Target 2 | 1421.03 |
| Monthly Target 3 | 1585.5166666667 |
| Monthly Target 4 | 1801.03 |
| Monthly Target 5 | 1965.52 |
Monthly price and volumes Kilpest I
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 1636.55 (16.48%) | 1400.05 | 1370.00 - 1750.00 | 0.8599 times | Wed 31 December 2025 | 1404.95 (9.22%) | 1319.90 | 1151.00 - 1464.00 | 0.9461 times | Fri 28 November 2025 | 1286.30 (-6.64%) | 1374.00 | 1175.30 - 1439.00 | 0.6981 times | Fri 31 October 2025 | 1377.85 (0.22%) | 1374.80 | 1311.00 - 1453.00 | 0.5542 times | Tue 30 September 2025 | 1374.80 (-4.16%) | 1431.00 | 1310.00 - 1500.00 | 1.1523 times | Fri 29 August 2025 | 1434.40 (-6.71%) | 1584.00 | 1403.00 - 1679.85 | 1.0867 times | Thu 31 July 2025 | 1537.65 (5.75%) | 1454.10 | 1402.05 - 1634.80 | 1.1639 times | Mon 30 June 2025 | 1454.05 (-12.21%) | 1678.00 | 1349.95 - 1710.05 | 1.3618 times | Fri 30 May 2025 | 1656.30 (-1.92%) | 1688.80 | 1513.75 - 2019.90 | 1.7104 times | Wed 30 April 2025 | 1688.80 (4.46%) | 1616.75 | 1616.75 - 1840.00 | 0.4667 times | Fri 28 March 2025 | 1616.75 (-4.64%) | 1798.95 | 1608.20 - 1919.95 | 0.7423 times |
Indicator Analysis of KilpestI
Please login to view indicator analysis. or View indicator analysis of KilpestI 532067 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kilpest I 532067
DMA (daily moving average) of Kilpest I 532067
| DMA period | DMA value |
| 5 day DMA | 1620.87 |
| 12 day DMA | 1564.91 |
| 20 day DMA | 1508.19 |
| 35 day DMA | 1439.54 |
| 50 day DMA | 1396.74 |
| 100 day DMA | 1395.47 |
| 150 day DMA | 1435.39 |
| 200 day DMA | 1503.33 |
EMA (exponential moving average) of Kilpest I 532067
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1621.74 | 1614.34 | 1595.29 |
| 12 day EMA | 1573.03 | 1561.48 | 1544.95 |
| 20 day EMA | 1528.76 | 1517.42 | 1503.21 |
| 35 day EMA | 1469.38 | 1459.54 | 1448.18 |
| 50 day EMA | 1415.81 | 1406.8 | 1396.78 |
SMA (simple moving average) of Kilpest I 532067
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1620.87 | 1632.71 | 1621.34 |
| 12 day SMA | 1564.91 | 1552.09 | 1533.77 |
| 20 day SMA | 1508.19 | 1499.1 | 1488.78 |
| 35 day SMA | 1439.54 | 1429.66 | 1418.06 |
| 50 day SMA | 1396.74 | 1392.23 | 1386.45 |
| 100 day SMA | 1395.47 | 1393.47 | 1391.08 |
| 150 day SMA | 1435.39 | 1435.01 | 1434.6 |
| 200 day SMA | 1503.33 | 1503.67 | 1504.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.