Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 126.9 and 133.1
| Daily Target 1 | 125.87 |
| Daily Target 2 | 127.93 |
| Daily Target 3 | 132.06666666667 |
| Daily Target 4 | 134.13 |
| Daily Target 5 | 138.27 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 130.00 (0.19%) | 136.20 | 130.00 - 136.20 | 4.7127 times | Tue 23 December 2025 | 129.75 (1.49%) | 132.00 | 129.75 - 132.00 | 4.7265 times | Mon 22 December 2025 | 127.85 (1.59%) | 131.95 | 127.85 - 131.95 | 0.0097 times | Fri 19 December 2025 | 125.85 (-0.47%) | 125.85 | 125.85 - 125.85 | 0.0011 times | Thu 18 December 2025 | 126.45 (3.06%) | 128.80 | 117.00 - 128.80 | 0.3044 times | Wed 17 December 2025 | 122.70 (4.78%) | 122.75 | 111.30 - 122.75 | 0.0182 times | Tue 16 December 2025 | 117.10 (-4.02%) | 115.90 | 115.90 - 127.80 | 0.0632 times | Mon 15 December 2025 | 122.00 (-4.84%) | 127.60 | 122.00 - 127.60 | 0.0006 times | Fri 12 December 2025 | 128.20 (3.43%) | 130.10 | 120.00 - 130.10 | 0.163 times | Thu 11 December 2025 | 123.95 (4.16%) | 124.95 | 120.00 - 124.95 | 0.0007 times | Wed 10 December 2025 | 119.00 (1.23%) | 123.40 | 111.70 - 123.40 | 0.0566 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 124.75 and 133.1
| Weekly Target 1 | 123 |
| Weekly Target 2 | 126.5 |
| Weekly Target 3 | 131.35 |
| Weekly Target 4 | 134.85 |
| Weekly Target 5 | 139.7 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 130.00 (3.3%) | 131.95 | 127.85 - 136.20 | 8.8148 times | Fri 19 December 2025 | 125.85 (-1.83%) | 127.60 | 111.30 - 128.80 | 0.3614 times | Fri 12 December 2025 | 128.20 (12.11%) | 108.65 | 106.60 - 130.10 | 0.2653 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 0.222 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 0.112 times | Thu 20 November 2025 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.0079 times | Wed 12 November 2025 | 121.70 (-0.08%) | 121.70 | 121.70 - 121.70 | 0.0005 times | Fri 07 November 2025 | 121.80 (2.01%) | 119.40 | 113.45 - 121.80 | 0.1334 times | Fri 31 October 2025 | 119.40 (-11.56%) | 128.25 | 119.40 - 134.40 | 0.0587 times | Thu 23 October 2025 | 135.00 (-4.73%) | 141.70 | 135.00 - 141.70 | 0.0239 times | Fri 17 October 2025 | 141.70 (-0.21%) | 142.00 | 141.70 - 149.15 | 0.0213 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 118.3 and 147.9
| Monthly Target 1 | 94.67 |
| Monthly Target 2 | 112.33 |
| Monthly Target 3 | 124.26666666667 |
| Monthly Target 4 | 141.93 |
| Monthly Target 5 | 153.87 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 130.00 (-0.69%) | 124.40 | 106.60 - 136.20 | 2.5653 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0674 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0455 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0549 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1271 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3518 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.5451 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0683 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0673 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.1074 times | Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.1066 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 127.98 |
| 12 day DMA | 124.2 |
| 20 day DMA | 122.62 |
| 35 day DMA | 122.48 |
| 50 day DMA | 129.85 |
| 100 day DMA | 138.76 |
| 150 day DMA | 133.17 |
| 200 day DMA | 134.54 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 127.83 | 126.74 | 125.24 |
| 12 day EMA | 125.13 | 124.25 | 123.25 |
| 20 day EMA | 124.58 | 124.01 | 123.41 |
| 35 day EMA | 127.93 | 127.81 | 127.7 |
| 50 day EMA | 131.83 | 131.9 | 131.99 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 127.98 | 126.52 | 123.99 |
| 12 day SMA | 124.2 | 122.72 | 121.43 |
| 20 day SMA | 122.62 | 122.42 | 121.94 |
| 35 day SMA | 122.48 | 122.81 | 123.37 |
| 50 day SMA | 129.85 | 130.36 | 130.88 |
| 100 day SMA | 138.76 | 138.71 | 138.66 |
| 150 day SMA | 133.17 | 133.03 | 132.88 |
| 200 day SMA | 134.54 | 134.66 | 134.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.