Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 103.3 and 106.35
| Daily Target 1 | 102.53 |
| Daily Target 2 | 104.07 |
| Daily Target 3 | 105.58333333333 |
| Daily Target 4 | 107.12 |
| Daily Target 5 | 108.63 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (-7.29%) | 107.10 | 104.05 - 107.10 | 0.0005 times | Wed 02 September 2026 | 113.90 (6.05%) | 113.90 | 113.90 - 113.90 | 0.0003 times | Tue 01 September 2026 | 107.40 (-0.92%) | 108.00 | 102.90 - 108.00 | 0.0295 times | Mon 31 August 2026 | 108.40 (5.4%) | 109.60 | 106.85 - 109.60 | 0.025 times | Fri 28 August 2026 | 102.85 (-4.99%) | 108.10 | 98.05 - 118.90 | 3.1391 times | Thu 27 August 2026 | 108.25 (2.9%) | 108.40 | 107.65 - 108.40 | 0.0535 times | Wed 26 August 2026 | 105.20 (4.99%) | 108.45 | 100.15 - 108.45 | 0.0197 times | Tue 25 August 2026 | 100.20 (-5.2%) | 105.00 | 95.25 - 114.90 | 3.0037 times | Mon 24 August 2026 | 105.70 (9.99%) | 96.00 | 93.00 - 105.70 | 0.408 times | Fri 21 August 2026 | 96.10 (-9.3%) | 100.30 | 95.40 - 104.95 | 3.3207 times | Wed 19 August 2026 | 105.95 (0.95%) | 106.00 | 100.25 - 106.00 | 2.6826 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 98.75 and 109.75
| Weekly Target 1 | 96.47 |
| Weekly Target 2 | 101.03 |
| Weekly Target 3 | 107.46666666667 |
| Weekly Target 4 | 112.03 |
| Weekly Target 5 | 118.47 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (2.67%) | 109.60 | 102.90 - 113.90 | 0.0387 times | Fri 28 August 2026 | 102.85 (7.02%) | 96.00 | 93.00 - 118.90 | 4.6283 times | Fri 21 August 2026 | 96.10 (-5.83%) | 101.55 | 95.40 - 106.00 | 4.2129 times | Fri 14 August 2026 | 102.05 (-5.64%) | 109.95 | 102.00 - 109.95 | 0.0623 times | Fri 07 August 2026 | 108.15 (-3.44%) | 113.10 | 101.10 - 113.10 | 0.3539 times | Fri 31 July 2026 | 112.00 (3.51%) | 128.90 | 102.30 - 128.90 | 0.1429 times | Fri 24 July 2026 | 108.20 (0.7%) | 101.20 | 91.50 - 122.90 | 0.1894 times | Fri 17 July 2026 | 107.45 (2.82%) | 110.00 | 97.60 - 129.70 | 0.2266 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.0935 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.0517 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.0112 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 98.75 and 109.75
| Monthly Target 1 | 96.47 |
| Monthly Target 2 | 101.03 |
| Monthly Target 3 | 107.46666666667 |
| Monthly Target 4 | 112.03 |
| Monthly Target 5 | 118.47 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 105.60 (-2.58%) | 108.00 | 102.90 - 113.90 | 0.0032 times | Mon 31 August 2026 | 108.40 (-3.21%) | 113.10 | 93.00 - 118.90 | 1.3999 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1048 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0789 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.6669 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1509 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 4.8439 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2072 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.08 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.4644 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0579 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 107.63 |
| 12 day DMA | 105.38 |
| 20 day DMA | 106.07 |
| 35 day DMA | 106.84 |
| 50 day DMA | 106.79 |
| 100 day DMA | 111.05 |
| 150 day DMA | 114.89 |
| 200 day DMA | 117.37 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.72 | 108.78 | 106.22 |
| 12 day EMA | 106.65 | 106.84 | 105.56 |
| 20 day EMA | 106.5 | 106.6 | 105.83 |
| 35 day EMA | 106.7 | 106.76 | 106.34 |
| 50 day EMA | 107.34 | 107.41 | 107.15 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 107.63 | 108.16 | 106.42 |
| 12 day SMA | 105.38 | 105.08 | 104.09 |
| 20 day SMA | 106.07 | 106.04 | 105.62 |
| 35 day SMA | 106.84 | 106.96 | 106.69 |
| 50 day SMA | 106.79 | 106.99 | 106.99 |
| 100 day SMA | 111.05 | 111.22 | 111.28 |
| 150 day SMA | 114.89 | 114.99 | 115.05 |
| 200 day SMA | 117.37 | 117.58 | 117.76 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.