AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AbhinavCap

Strong Daily Stock price targets for AbhinavCap 532057 are 116.38 and 128.63

Daily Target 1106.23
Daily Target 2114.27
Daily Target 3118.48333333333
Daily Target 4126.52
Daily Target 5130.73

Daily price and volume Abhinav Cap

Date Closing Open Range Volume
Tue 10 February 2026 122.30 (9.64%) 110.45 110.45 - 122.70 4.5174 times
Mon 09 February 2026 111.55 (-3.75%) 108.50 108.50 - 120.00 0.0854 times
Fri 06 February 2026 115.90 (0%) 115.90 108.50 - 115.90 0.0985 times
Thu 05 February 2026 115.90 (-8.16%) 138.80 115.00 - 138.80 1.7072 times
Wed 04 February 2026 126.20 (4.73%) 121.70 121.00 - 126.20 0.0591 times
Tue 03 February 2026 120.50 (4.78%) 109.40 109.30 - 120.50 1.7859 times
Mon 02 February 2026 115.00 (-4.56%) 120.50 115.00 - 120.50 0.1313 times
Sun 01 February 2026 120.50 (0%) 120.50 120.50 - 120.50 0.197 times
Fri 30 January 2026 120.50 (-4.82%) 126.60 120.50 - 126.60 0.0985 times
Thu 29 January 2026 126.60 (-1.02%) 127.90 126.60 - 127.90 1.3198 times
Wed 28 January 2026 127.90 (2.53%) 130.95 118.55 - 130.95 0.4924 times

 Daily chart AbhinavCap

Weekly price and charts AbhinavCap

Strong weekly Stock price targets for AbhinavCap 532057 are 115.4 and 129.6

Weekly Target 1103.63
Weekly Target 2112.97
Weekly Target 3117.83333333333
Weekly Target 4127.17
Weekly Target 5132.03

Weekly price and volumes for Abhinav Cap

Date Closing Open Range Volume
Tue 10 February 2026 122.30 (5.52%) 108.50 108.50 - 122.70 0.0762 times
Fri 06 February 2026 115.90 (-3.82%) 120.50 108.50 - 138.80 0.0659 times
Fri 30 January 2026 120.50 (-0.78%) 127.45 118.55 - 130.95 0.0468 times
Fri 23 January 2026 121.45 (-0.21%) 127.00 111.00 - 127.85 0.0548 times
Fri 16 January 2026 121.70 (-0.04%) 121.70 115.65 - 127.70 0.1653 times
Fri 02 January 2026 121.75 (-1.42%) 126.00 110.00 - 126.00 0.12 times
Fri 26 December 2025 123.50 (-1.87%) 131.95 123.50 - 136.50 8.7576 times
Fri 19 December 2025 125.85 (-1.83%) 127.60 111.30 - 128.80 0.3038 times
Fri 12 December 2025 128.20 (12.11%) 108.65 106.60 - 130.10 0.223 times
Fri 05 December 2025 114.35 (-12.64%) 124.40 107.00 - 124.40 0.1866 times
Fri 28 November 2025 130.90 (9.08%) 114.05 114.05 - 132.30 0.0941 times

 weekly chart AbhinavCap

Monthly price and charts AbhinavCap

Strong monthly Stock price targets for AbhinavCap 532057 are 115.4 and 145.7

Monthly Target 192.9
Monthly Target 2107.6
Monthly Target 3123.2
Monthly Target 4137.9
Monthly Target 5153.5

Monthly price and volumes Abhinav Cap

Date Closing Open Range Volume
Tue 10 February 2026 122.30 (1.49%) 120.50 108.50 - 138.80 0.043 times
Fri 30 January 2026 120.50 (8.51%) 111.00 110.00 - 130.95 0.0939 times
Wed 31 December 2025 111.05 (-15.16%) 124.40 106.60 - 136.50 2.8934 times
Fri 28 November 2025 130.90 (9.63%) 119.40 113.45 - 132.30 0.0679 times
Fri 31 October 2025 119.40 (-20.74%) 150.65 119.40 - 150.65 0.0437 times
Tue 30 September 2025 150.65 (8.03%) 139.45 136.00 - 157.00 0.0526 times
Fri 29 August 2025 139.45 (-0.61%) 135.10 131.35 - 151.85 0.122 times
Wed 30 July 2025 140.30 (11.93%) 125.35 125.00 - 179.85 0.3376 times
Mon 30 June 2025 125.35 (-0.52%) 126.00 112.10 - 135.00 6.2804 times
Fri 30 May 2025 126.00 (5.53%) 121.40 120.00 - 132.20 0.0655 times
Wed 30 April 2025 119.40 (-1.97%) 121.80 116.00 - 129.00 0.0646 times

 monthly chart AbhinavCap

DMA SMA EMA moving averages of Abhinav Cap 532057

DMA (daily moving average) of Abhinav Cap 532057

DMA period DMA value
5 day DMA 118.37
12 day DMA 120.63
20 day DMA 120.48
35 day DMA 121.02
50 day DMA 121.05
100 day DMA 131.1
150 day DMA 132.89
200 day DMA 130.18

EMA (exponential moving average) of Abhinav Cap 532057

EMA period EMA current EMA prev EMA prev2
5 day EMA118.3116.3118.67
12 day EMA119.27118.72120.02
20 day EMA119.89119.64120.49
35 day EMA120.48120.37120.89
50 day EMA120.72120.66121.03

SMA (simple moving average) of Abhinav Cap 532057

SMA period SMA current SMA prev SMA prev2
5 day SMA118.37118.01118.7
12 day SMA120.63120.56120.92
20 day SMA120.48120.45120.96
35 day SMA121.02121.19121.55
50 day SMA121.05121.04121.24
100 day SMA131.1131.27131.48
150 day SMA132.89132.88132.94
200 day SMA130.18130.34130.49
Back to top | Use Dark Theme