Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 107.1 and 118.8
| Daily Target 1 | 104.68 |
| Daily Target 2 | 109.52 |
| Daily Target 3 | 116.38333333333 |
| Daily Target 4 | 121.22 |
| Daily Target 5 | 128.08 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.35 (-2.6%) | 123.25 | 111.55 - 123.25 | 0.6962 times | Thu 04 December 2025 | 117.40 (4.31%) | 111.00 | 107.00 - 117.40 | 3.6852 times | Wed 03 December 2025 | 112.55 (-4.98%) | 117.00 | 112.55 - 117.00 | 2.0318 times | Tue 02 December 2025 | 118.45 (-4.78%) | 118.20 | 118.20 - 119.00 | 0.0643 times | Mon 01 December 2025 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0189 times | Fri 28 November 2025 | 130.90 (-0.68%) | 131.10 | 130.90 - 131.10 | 0.9572 times | Thu 27 November 2025 | 131.80 (4.6%) | 126.60 | 119.70 - 132.30 | 0.4086 times | Wed 26 November 2025 | 126.00 (5%) | 114.05 | 114.05 - 126.00 | 1.9107 times | Thu 20 November 2025 | 120.00 (-1.4%) | 120.00 | 120.00 - 120.00 | 0.0378 times | Tue 18 November 2025 | 121.70 (0%) | 121.70 | 121.70 - 121.70 | 0.1892 times | Mon 17 November 2025 | 121.70 (0%) | 121.70 | 121.70 - 121.70 | 0.0038 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 101.98 and 119.38
| Weekly Target 1 | 97.85 |
| Weekly Target 2 | 106.1 |
| Weekly Target 3 | 115.25 |
| Weekly Target 4 | 123.5 |
| Weekly Target 5 | 132.65 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 3.4292 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 1.7296 times | Thu 20 November 2025 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.1218 times | Wed 12 November 2025 | 121.70 (-0.08%) | 121.70 | 121.70 - 121.70 | 0.008 times | Fri 07 November 2025 | 121.80 (2.01%) | 119.40 | 113.45 - 121.80 | 2.0611 times | Fri 31 October 2025 | 119.40 (-11.56%) | 128.25 | 119.40 - 134.40 | 0.9067 times | Thu 23 October 2025 | 135.00 (-4.73%) | 141.70 | 135.00 - 141.70 | 0.3695 times | Fri 17 October 2025 | 141.70 (-0.21%) | 142.00 | 141.70 - 149.15 | 0.3295 times | Fri 10 October 2025 | 142.00 (-4.7%) | 149.00 | 142.00 - 149.00 | 0.2117 times | Fri 03 October 2025 | 149.00 (-1.1%) | 150.65 | 149.00 - 150.65 | 0.8328 times | Fri 26 September 2025 | 150.65 (-3.21%) | 147.90 | 147.90 - 151.50 | 1.2363 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 101.98 and 119.38
| Monthly Target 1 | 97.85 |
| Monthly Target 2 | 106.1 |
| Monthly Target 3 | 115.25 |
| Monthly Target 4 | 123.5 |
| Monthly Target 5 | 132.65 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 0.0786 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0899 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0607 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0732 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1696 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.4695 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 8.7341 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0911 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0898 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.1433 times | Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.1423 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 121.75 |
| 20 day DMA | 121.06 |
| 35 day DMA | 131.25 |
| 50 day DMA | 137.1 |
| 100 day DMA | 138.66 |
| 150 day DMA | 132.25 |
| 200 day DMA | 136.42 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.54 | 119.13 | 120 |
| 12 day EMA | 120.72 | 121.88 | 122.69 |
| 20 day EMA | 123.69 | 124.67 | 125.43 |
| 35 day EMA | 129.1 | 129.97 | 130.71 |
| 50 day EMA | 135.45 | 136.31 | 137.08 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 120.74 | 123.62 |
| 12 day SMA | 121.75 | 122.37 | 122.25 |
| 20 day SMA | 121.06 | 121.74 | 122.62 |
| 35 day SMA | 131.25 | 132.21 | 133.08 |
| 50 day SMA | 137.1 | 137.6 | 137.93 |
| 100 day SMA | 138.66 | 138.71 | 138.74 |
| 150 day SMA | 132.25 | 132.27 | 132.33 |
| 200 day SMA | 136.42 | 136.62 | 136.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.