Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 150.45 and 162.5
| Daily Target 1 | 146.93 |
| Daily Target 2 | 153.97 |
| Daily Target 3 | 158.98333333333 |
| Daily Target 4 | 166.02 |
| Daily Target 5 | 171.03 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.00 (0.69%) | 164.00 | 151.95 - 164.00 | 0.1502 times | Thu 22 October 2026 | 159.90 (-1.24%) | 164.00 | 159.90 - 164.00 | 0.1288 times | Mon 19 October 2026 | 161.90 (-0.06%) | 165.00 | 154.00 - 165.00 | 1.2124 times | Fri 16 October 2026 | 162.00 (1.25%) | 165.00 | 152.00 - 165.00 | 0.3541 times | Thu 15 October 2026 | 160.00 (-1.96%) | 164.90 | 155.10 - 164.90 | 1.6416 times | Wed 14 October 2026 | 163.20 (-1%) | 164.85 | 158.40 - 164.85 | 1.191 times | Tue 13 October 2026 | 164.85 (3.84%) | 158.75 | 158.75 - 165.00 | 2.0708 times | Mon 12 October 2026 | 158.75 (9.52%) | 161.40 | 158.75 - 164.95 | 0.2361 times | Tue 06 October 2026 | 144.95 (1.26%) | 150.30 | 136.00 - 150.30 | 1.6631 times | Mon 05 October 2026 | 143.15 (-0.59%) | 151.10 | 137.00 - 151.10 | 1.3519 times | Thu 01 October 2026 | 144.00 (3.26%) | 145.00 | 144.00 - 145.00 | 0.8047 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 149.95 and 163
| Weekly Target 1 | 146.27 |
| Weekly Target 2 | 153.63 |
| Weekly Target 3 | 159.31666666667 |
| Weekly Target 4 | 166.68 |
| Weekly Target 5 | 172.37 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.00 (-0.62%) | 165.00 | 151.95 - 165.00 | 0.0238 times | Fri 16 October 2026 | 162.00 (11.76%) | 161.40 | 152.00 - 165.00 | 0.0878 times | Tue 06 October 2026 | 144.95 (0.66%) | 151.10 | 136.00 - 151.10 | 0.0482 times | Thu 01 October 2026 | 144.00 (7.87%) | 145.90 | 125.55 - 151.00 | 0.5113 times | Fri 25 September 2026 | 133.50 (23.67%) | 116.90 | 101.65 - 138.75 | 1.0139 times | Fri 18 September 2026 | 107.95 (3.95%) | 107.95 | 101.75 - 109.90 | 0.013 times | Fri 11 September 2026 | 103.85 (-2.94%) | 106.95 | 101.50 - 113.50 | 0.07 times | Fri 04 September 2026 | 107.00 (4.04%) | 109.60 | 101.20 - 113.90 | 0.0729 times | Fri 28 August 2026 | 102.85 (7.02%) | 96.00 | 93.00 - 118.90 | 4.2712 times | Fri 21 August 2026 | 96.10 (-5.83%) | 101.55 | 95.40 - 106.00 | 3.8879 times | Fri 14 August 2026 | 102.05 (-5.64%) | 109.95 | 102.00 - 109.95 | 0.0575 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 148.5 and 177.5
| Monthly Target 1 | 125 |
| Monthly Target 2 | 143 |
| Monthly Target 3 | 154 |
| Monthly Target 4 | 172 |
| Monthly Target 5 | 183 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 161.00 (15.45%) | 145.00 | 136.00 - 165.00 | 0.0361 times | Tue 29 September 2026 | 139.45 (28.64%) | 108.00 | 101.20 - 151.00 | 0.3451 times | Mon 31 August 2026 | 108.40 (-3.21%) | 113.10 | 93.00 - 118.90 | 1.7877 times | Fri 31 July 2026 | 112.00 (3.18%) | 108.50 | 91.00 - 129.70 | 0.1338 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.1008 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.8516 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1927 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 6.1856 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2646 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.1021 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 3.1471 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 160.96 |
| 12 day DMA | 155.26 |
| 20 day DMA | 142.07 |
| 35 day DMA | 127.05 |
| 50 day DMA | 120.54 |
| 100 day DMA | 115.76 |
| 150 day DMA | 116.41 |
| 200 day DMA | 117.94 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 160.31 | 159.97 | 160.01 |
| 12 day EMA | 153.66 | 152.33 | 150.95 |
| 20 day EMA | 145.31 | 143.66 | 141.95 |
| 35 day EMA | 134.75 | 133.2 | 131.63 |
| 50 day EMA | 123.81 | 122.29 | 120.76 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.96 | 161.4 | 162.39 |
| 12 day SMA | 155.26 | 153.93 | 151.73 |
| 20 day SMA | 142.07 | 139.39 | 136.79 |
| 35 day SMA | 127.05 | 125.31 | 123.76 |
| 50 day SMA | 120.54 | 119.56 | 118.56 |
| 100 day SMA | 115.76 | 115.28 | 114.81 |
| 150 day SMA | 116.41 | 116.26 | 116.1 |
| 200 day SMA | 117.94 | 117.69 | 117.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.