Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 112.08 and 123.03
| Daily Target 1 | 102.95 |
| Daily Target 2 | 110.25 |
| Daily Target 3 | 113.9 |
| Daily Target 4 | 121.2 |
| Daily Target 5 | 124.85 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.55 (4.77%) | 106.60 | 106.60 - 117.55 | 1.3854 times | Mon 08 December 2025 | 112.20 (-1.88%) | 108.65 | 108.65 - 114.00 | 0.1346 times | Fri 05 December 2025 | 114.35 (-2.6%) | 123.25 | 111.55 - 123.25 | 0.6041 times | Thu 04 December 2025 | 117.40 (4.31%) | 111.00 | 107.00 - 117.40 | 3.1976 times | Wed 03 December 2025 | 112.55 (-4.98%) | 117.00 | 112.55 - 117.00 | 1.763 times | Tue 02 December 2025 | 118.45 (-4.78%) | 118.20 | 118.20 - 119.00 | 0.0558 times | Mon 01 December 2025 | 124.40 (-4.97%) | 124.40 | 124.40 - 124.40 | 0.0164 times | Fri 28 November 2025 | 130.90 (-0.68%) | 131.10 | 130.90 - 131.10 | 0.8306 times | Thu 27 November 2025 | 131.80 (4.6%) | 126.60 | 119.70 - 132.30 | 0.3546 times | Wed 26 November 2025 | 126.00 (5%) | 114.05 | 114.05 - 126.00 | 1.6579 times | Thu 20 November 2025 | 120.00 (-1.4%) | 120.00 | 120.00 - 120.00 | 0.0328 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 112.08 and 123.03
| Weekly Target 1 | 102.95 |
| Weekly Target 2 | 110.25 |
| Weekly Target 3 | 113.9 |
| Weekly Target 4 | 121.2 |
| Weekly Target 5 | 124.85 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.55 (2.8%) | 108.65 | 106.60 - 117.55 | 0.9163 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 3.398 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 1.7138 times | Thu 20 November 2025 | 120.00 (-1.4%) | 121.70 | 120.00 - 121.70 | 0.1207 times | Wed 12 November 2025 | 121.70 (-0.08%) | 121.70 | 121.70 - 121.70 | 0.0079 times | Fri 07 November 2025 | 121.80 (2.01%) | 119.40 | 113.45 - 121.80 | 2.0424 times | Fri 31 October 2025 | 119.40 (-11.56%) | 128.25 | 119.40 - 134.40 | 0.8985 times | Thu 23 October 2025 | 135.00 (-4.73%) | 141.70 | 135.00 - 141.70 | 0.3661 times | Fri 17 October 2025 | 141.70 (-0.21%) | 142.00 | 141.70 - 149.15 | 0.3265 times | Fri 10 October 2025 | 142.00 (-4.7%) | 149.00 | 142.00 - 149.00 | 0.2098 times | Fri 03 October 2025 | 149.00 (-1.1%) | 150.65 | 149.00 - 150.65 | 0.8253 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 103.18 and 120.98
| Monthly Target 1 | 98.38 |
| Monthly Target 2 | 107.97 |
| Monthly Target 3 | 116.18333333333 |
| Monthly Target 4 | 125.77 |
| Monthly Target 5 | 133.98 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 117.55 (-10.2%) | 124.40 | 106.60 - 124.40 | 0.0996 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0897 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0606 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.073 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1693 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.4685 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 8.7157 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0909 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0896 times | Fri 28 March 2025 | 121.80 (6.28%) | 106.55 | 103.35 - 121.80 | 0.143 times | Fri 28 February 2025 | 114.60 (-18.43%) | 144.00 | 114.60 - 156.80 | 0.142 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 114.81 |
| 12 day DMA | 120.61 |
| 20 day DMA | 120.05 |
| 35 day DMA | 129.21 |
| 50 day DMA | 135.98 |
| 100 day DMA | 138.59 |
| 150 day DMA | 132.18 |
| 200 day DMA | 136.03 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.36 | 115.76 | 117.54 |
| 12 day EMA | 119.12 | 119.4 | 120.71 |
| 20 day EMA | 122.12 | 122.6 | 123.69 |
| 35 day EMA | 127.96 | 128.57 | 129.53 |
| 50 day EMA | 134.19 | 134.87 | 135.8 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.81 | 114.99 | 117.43 |
| 12 day SMA | 120.61 | 120.95 | 121.75 |
| 20 day SMA | 120.05 | 120.27 | 121.06 |
| 35 day SMA | 129.21 | 130.17 | 131.25 |
| 50 day SMA | 135.98 | 136.49 | 137.1 |
| 100 day SMA | 138.59 | 138.58 | 138.66 |
| 150 day SMA | 132.18 | 132.22 | 132.25 |
| 200 day SMA | 136.03 | 136.22 | 136.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.