Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 186.4 and 192.4
| Daily Target 1 | 184.6 |
| Daily Target 2 | 188.2 |
| Daily Target 3 | 190.6 |
| Daily Target 4 | 194.2 |
| Daily Target 5 | 196.6 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.80 (-0.62%) | 192.95 | 187.00 - 193.00 | 0.7389 times | Thu 25 April 2024 | 193.00 (-0.36%) | 193.70 | 193.00 - 193.70 | 0.1393 times | Wed 24 April 2024 | 193.70 (2.54%) | 188.90 | 188.90 - 194.95 | 1.7202 times | Tue 23 April 2024 | 188.90 (1.04%) | 186.95 | 180.00 - 194.00 | 2.1906 times | Mon 22 April 2024 | 186.95 (0.03%) | 185.00 | 179.30 - 186.95 | 0.5431 times | Fri 19 April 2024 | 186.90 (0.21%) | 187.00 | 186.00 - 187.00 | 1.3588 times | Thu 18 April 2024 | 186.50 (1.91%) | 184.85 | 180.00 - 187.95 | 0.8803 times | Tue 16 April 2024 | 183.00 (-2.14%) | 188.00 | 178.00 - 188.00 | 0.7289 times | Mon 15 April 2024 | 187.00 (3.23%) | 187.95 | 173.50 - 188.15 | 0.7248 times | Fri 12 April 2024 | 181.15 (-2.66%) | 188.00 | 178.00 - 188.20 | 0.9752 times | Wed 10 April 2024 | 186.10 (-1.12%) | 188.00 | 179.00 - 188.15 | 0.428 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 185.55 and 201.2
| Weekly Target 1 | 173.03 |
| Weekly Target 2 | 182.42 |
| Weekly Target 3 | 188.68333333333 |
| Weekly Target 4 | 198.07 |
| Weekly Target 5 | 204.33 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.80 (2.62%) | 185.00 | 179.30 - 194.95 | 0.4826 times | Fri 19 April 2024 | 186.90 (3.17%) | 187.95 | 173.50 - 188.15 | 0.3342 times | Fri 12 April 2024 | 181.15 (0.67%) | 183.55 | 178.00 - 188.20 | 0.2589 times | Fri 05 April 2024 | 179.95 (7.63%) | 166.00 | 166.00 - 189.20 | 0.4038 times | Thu 28 March 2024 | 167.20 (-6.64%) | 175.55 | 167.20 - 183.50 | 0.1034 times | Fri 22 March 2024 | 179.10 (1.07%) | 173.70 | 167.50 - 182.90 | 0.1137 times | Fri 15 March 2024 | 177.20 (-1.56%) | 172.00 | 165.30 - 190.00 | 1.151 times | Thu 07 March 2024 | 180.00 (2.62%) | 183.95 | 171.00 - 193.00 | 0.5173 times | Sat 02 March 2024 | 175.40 (-13.23%) | 202.15 | 173.00 - 209.00 | 1.2576 times | Fri 23 February 2024 | 202.15 (1.84%) | 218.00 | 196.90 - 239.00 | 5.3774 times | Fri 16 February 2024 | 198.50 (20.52%) | 190.00 | 160.45 - 213.75 | 5.9329 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 178.9 and 207.85
| Monthly Target 1 | 155.3 |
| Monthly Target 2 | 173.55 |
| Monthly Target 3 | 184.25 |
| Monthly Target 4 | 202.5 |
| Monthly Target 5 | 213.2 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 191.80 (14.71%) | 166.00 | 166.00 - 194.95 | 0.1944 times | Thu 28 March 2024 | 167.20 (-12%) | 181.00 | 165.30 - 195.70 | 0.2951 times | Thu 29 February 2024 | 190.00 (35.71%) | 140.00 | 140.00 - 239.00 | 2.0871 times | Wed 31 January 2024 | 140.00 (15.04%) | 124.20 | 124.20 - 163.10 | 0.9304 times | Fri 29 December 2023 | 121.70 (2.27%) | 118.00 | 116.00 - 142.50 | 0.1664 times | Thu 30 November 2023 | 119.00 (0.98%) | 123.45 | 113.50 - 143.00 | 0.1813 times | Tue 31 October 2023 | 117.85 (-5.72%) | 131.20 | 116.40 - 132.30 | 0.1666 times | Fri 29 September 2023 | 125.00 (-10.89%) | 140.00 | 119.70 - 147.00 | 1.8568 times | Thu 31 August 2023 | 140.27 (47.19%) | 97.21 | 89.00 - 191.75 | 3.0764 times | Mon 31 July 2023 | 95.30 (-2.66%) | 101.66 | 86.70 - 108.00 | 1.0456 times | Fri 30 June 2023 | 97.90 (5.28%) | 90.00 | 88.50 - 113.90 | 1.1308 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 190.87 |
| 12 day DMA | 187.77 |
| 20 day DMA | 184.19 |
| 35 day DMA | 181.51 |
| 50 day DMA | 185.86 |
| 100 day DMA | 160.75 |
| 150 day DMA | 148.79 |
| 200 day DMA | 141.01 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.93 | 190.49 | 189.23 |
| 12 day EMA | 188.07 | 187.39 | 186.37 |
| 20 day EMA | 185.96 | 185.35 | 184.55 |
| 35 day EMA | 184.79 | 184.38 | 183.87 |
| 50 day EMA | 183.86 | 183.54 | 183.15 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 190.87 | 189.89 | 188.59 |
| 12 day SMA | 187.77 | 187.26 | 186.18 |
| 20 day SMA | 184.19 | 183.37 | 182.68 |
| 35 day SMA | 181.51 | 181.45 | 181.5 |
| 50 day SMA | 185.86 | 185.19 | 184.45 |
| 100 day SMA | 160.75 | 160.01 | 159.25 |
| 150 day SMA | 148.79 | 148.4 | 148.04 |
| 200 day SMA | 141.01 | 140.55 | 140.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.