Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 104.38 and 114.98
| Daily Target 1 | 102.52 |
| Daily Target 2 | 106.23 |
| Daily Target 3 | 113.11666666667 |
| Daily Target 4 | 116.83 |
| Daily Target 5 | 123.72 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.95 (5.22%) | 110.00 | 109.40 - 120.00 | 2.8394 times | Fri 10 July 2026 | 104.50 (-2.02%) | 115.00 | 102.65 - 115.00 | 1.5173 times | Thu 09 July 2026 | 106.65 (-2.16%) | 114.90 | 103.00 - 114.90 | 0.0444 times | Wed 08 July 2026 | 109.00 (4.36%) | 119.00 | 108.55 - 119.00 | 1.7924 times | Tue 07 July 2026 | 104.45 (3.83%) | 119.00 | 104.00 - 119.00 | 1.1091 times | Fri 03 July 2026 | 100.60 (-0.89%) | 91.00 | 91.00 - 110.00 | 1.9432 times | Thu 02 July 2026 | 101.50 (-3.15%) | 106.00 | 101.50 - 106.00 | 0.0266 times | Wed 01 July 2026 | 104.80 (-3.45%) | 108.50 | 101.10 - 108.50 | 0.0177 times | Mon 29 June 2026 | 108.55 (0%) | 109.00 | 108.55 - 109.00 | 0.4791 times | Tue 23 June 2026 | 108.55 (2.41%) | 109.00 | 108.55 - 109.00 | 0.2307 times | Mon 22 June 2026 | 106.00 (-0.84%) | 106.90 | 103.15 - 106.90 | 0.3017 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 104.38 and 114.98
| Weekly Target 1 | 102.52 |
| Weekly Target 2 | 106.23 |
| Weekly Target 3 | 113.11666666667 |
| Weekly Target 4 | 116.83 |
| Weekly Target 5 | 123.72 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.95 (5.22%) | 110.00 | 109.40 - 120.00 | 0.3076 times | Fri 10 July 2026 | 104.50 (3.88%) | 119.00 | 102.65 - 119.00 | 0.4836 times | Fri 03 July 2026 | 100.60 (-7.32%) | 109.00 | 91.00 - 110.00 | 0.2673 times | Tue 23 June 2026 | 108.55 (1.54%) | 106.90 | 103.15 - 109.00 | 0.0577 times | Fri 19 June 2026 | 106.90 (-6.19%) | 107.35 | 98.10 - 118.30 | 1.2257 times | Fri 12 June 2026 | 113.95 (-1.47%) | 110.70 | 105.00 - 120.85 | 0.7297 times | Fri 05 June 2026 | 115.65 (-0.3%) | 118.45 | 100.10 - 134.00 | 0.6393 times | Fri 29 May 2026 | 116.00 (0.69%) | 110.15 | 104.35 - 124.90 | 0.7566 times | Fri 22 May 2026 | 115.20 (-3.36%) | 120.95 | 111.80 - 123.90 | 0.5595 times | Fri 15 May 2026 | 119.20 (-0.25%) | 112.30 | 108.10 - 129.50 | 4.9731 times | Fri 08 May 2026 | 119.50 (11.68%) | 118.90 | 106.55 - 144.95 | 16.5632 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 100.48 and 129.48
| Monthly Target 1 | 77.98 |
| Monthly Target 2 | 93.97 |
| Monthly Target 3 | 106.98333333333 |
| Monthly Target 4 | 122.97 |
| Monthly Target 5 | 135.98 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 109.95 (1.29%) | 108.50 | 91.00 - 120.00 | 0.0341 times | Mon 29 June 2026 | 108.55 (-6.42%) | 118.45 | 98.10 - 134.00 | 0.0916 times | Fri 29 May 2026 | 116.00 (8.41%) | 118.90 | 104.35 - 144.95 | 0.7739 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1752 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.6215 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2405 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0928 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8601 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0672 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0432 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.052 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 106.91 |
| 12 day DMA | 105.95 |
| 20 day DMA | 108.08 |
| 35 day DMA | 111.58 |
| 50 day DMA | 112.77 |
| 100 day DMA | 116.76 |
| 150 day DMA | 118.26 |
| 200 day DMA | 124.38 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 106.98 | 105.49 | 105.98 |
| 12 day EMA | 107 | 106.46 | 106.82 |
| 20 day EMA | 108.19 | 108.01 | 108.38 |
| 35 day EMA | 110.06 | 110.07 | 110.4 |
| 50 day EMA | 112.4 | 112.5 | 112.83 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.91 | 105.04 | 104.44 |
| 12 day SMA | 105.95 | 105.69 | 105.88 |
| 20 day SMA | 108.08 | 108.32 | 108.88 |
| 35 day SMA | 111.58 | 111.85 | 112.21 |
| 50 day SMA | 112.77 | 113.01 | 113.21 |
| 100 day SMA | 116.76 | 116.87 | 116.97 |
| 150 day SMA | 118.26 | 118.3 | 118.38 |
| 200 day SMA | 124.38 | 124.53 | 124.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.