Login or Join
HomepageAbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 102.8 and 111.45
| Daily Target 1 | 100.43 |
| Daily Target 2 | 105.17 |
| Daily Target 3 | 109.08333333333 |
| Daily Target 4 | 113.82 |
| Daily Target 5 | 117.73 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.90 (-8.42%) | 113.00 | 104.35 - 113.00 | 0.6188 times | Mon 25 May 2026 | 120.00 (4.17%) | 110.15 | 110.15 - 124.90 | 0.3578 times | Fri 22 May 2026 | 115.20 (-5.65%) | 120.90 | 115.00 - 120.90 | 0.174 times | Thu 21 May 2026 | 122.10 (1.79%) | 123.90 | 122.00 - 123.90 | 0.0099 times | Wed 20 May 2026 | 119.95 (1.48%) | 123.80 | 119.95 - 123.80 | 0.0059 times | Tue 19 May 2026 | 118.20 (2.38%) | 115.45 | 115.00 - 119.00 | 0.4132 times | Mon 18 May 2026 | 115.45 (-3.15%) | 120.95 | 111.80 - 120.95 | 0.5476 times | Fri 15 May 2026 | 119.20 (1.75%) | 128.75 | 115.15 - 128.75 | 3.8909 times | Thu 14 May 2026 | 117.15 (3.44%) | 125.00 | 110.35 - 129.50 | 2.3389 times | Wed 13 May 2026 | 113.25 (0.8%) | 109.00 | 108.50 - 114.50 | 1.6429 times | Tue 12 May 2026 | 112.35 (-2.3%) | 129.50 | 110.00 - 129.50 | 0.7157 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 96.85 and 117.4
| Weekly Target 1 | 92.5 |
| Weekly Target 2 | 101.2 |
| Weekly Target 3 | 113.05 |
| Weekly Target 4 | 121.75 |
| Weekly Target 5 | 133.6 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.90 (-4.6%) | 110.15 | 104.35 - 124.90 | 0.1675 times | Fri 22 May 2026 | 115.20 (-3.36%) | 120.95 | 111.80 - 123.90 | 0.1974 times | Fri 15 May 2026 | 119.20 (-0.25%) | 112.30 | 108.10 - 129.50 | 1.7544 times | Fri 08 May 2026 | 119.50 (11.68%) | 118.90 | 106.55 - 144.95 | 5.8431 times | Wed 29 April 2026 | 107.00 (-2.73%) | 125.00 | 103.85 - 125.00 | 0.4517 times | Fri 24 April 2026 | 110.00 (-1.79%) | 132.00 | 107.50 - 132.00 | 0.4175 times | Fri 17 April 2026 | 112.00 (-5.49%) | 118.50 | 104.70 - 120.00 | 0.7125 times | Fri 10 April 2026 | 118.50 (1.28%) | 128.00 | 103.00 - 128.00 | 0.2137 times | Thu 02 April 2026 | 117.00 (-4.72%) | 135.05 | 110.55 - 135.05 | 0.1197 times | Fri 27 March 2026 | 122.80 (0.95%) | 121.00 | 110.30 - 125.00 | 0.1224 times | Fri 20 March 2026 | 121.65 (-1.97%) | 123.85 | 116.00 - 139.25 | 0.2357 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 86.83 and 127.43
| Monthly Target 1 | 79.13 |
| Monthly Target 2 | 94.52 |
| Monthly Target 3 | 119.73333333333 |
| Monthly Target 4 | 135.12 |
| Monthly Target 5 | 160.33 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 109.90 (2.71%) | 118.90 | 104.35 - 144.95 | 0.7615 times | Wed 29 April 2026 | 107.00 (-3.21%) | 120.00 | 103.00 - 132.00 | 0.1745 times | Mon 30 March 2026 | 110.55 (-13.57%) | 120.30 | 106.60 - 139.25 | 5.6006 times | Fri 27 February 2026 | 127.90 (6.14%) | 120.50 | 108.50 - 148.35 | 0.2396 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0924 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8494 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0669 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.043 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0518 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.1201 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3325 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 117.43 |
| 12 day DMA | 116.48 |
| 20 day DMA | 116.38 |
| 35 day DMA | 115.74 |
| 50 day DMA | 117.35 |
| 100 day DMA | 119.96 |
| 150 day DMA | 124.18 |
| 200 day DMA | 129.33 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.73 | 118.65 | 117.97 |
| 12 day EMA | 116.59 | 117.81 | 117.41 |
| 20 day EMA | 116.6 | 117.3 | 117.02 |
| 35 day EMA | 117.04 | 117.46 | 117.31 |
| 50 day EMA | 117.37 | 117.67 | 117.57 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.43 | 119.09 | 118.18 |
| 12 day SMA | 116.48 | 117.28 | 117.58 |
| 20 day SMA | 116.38 | 116.38 | 116.19 |
| 35 day SMA | 115.74 | 116.01 | 115.74 |
| 50 day SMA | 117.35 | 117.63 | 117.53 |
| 100 day SMA | 119.96 | 120.03 | 120.05 |
| 150 day SMA | 124.18 | 124.49 | 124.73 |
| 200 day SMA | 129.33 | 129.39 | 129.4 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.