AbhinavCap 532057 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abhinav Cap 532057 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbhinavCap
Strong Daily Stock price targets for AbhinavCap 532057 are 116.38 and 128.63
| Daily Target 1 | 106.23 |
| Daily Target 2 | 114.27 |
| Daily Target 3 | 118.48333333333 |
| Daily Target 4 | 126.52 |
| Daily Target 5 | 130.73 |
Daily price and volume Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.30 (9.64%) | 110.45 | 110.45 - 122.70 | 4.5174 times | Mon 09 February 2026 | 111.55 (-3.75%) | 108.50 | 108.50 - 120.00 | 0.0854 times | Fri 06 February 2026 | 115.90 (0%) | 115.90 | 108.50 - 115.90 | 0.0985 times | Thu 05 February 2026 | 115.90 (-8.16%) | 138.80 | 115.00 - 138.80 | 1.7072 times | Wed 04 February 2026 | 126.20 (4.73%) | 121.70 | 121.00 - 126.20 | 0.0591 times | Tue 03 February 2026 | 120.50 (4.78%) | 109.40 | 109.30 - 120.50 | 1.7859 times | Mon 02 February 2026 | 115.00 (-4.56%) | 120.50 | 115.00 - 120.50 | 0.1313 times | Sun 01 February 2026 | 120.50 (0%) | 120.50 | 120.50 - 120.50 | 0.197 times | Fri 30 January 2026 | 120.50 (-4.82%) | 126.60 | 120.50 - 126.60 | 0.0985 times | Thu 29 January 2026 | 126.60 (-1.02%) | 127.90 | 126.60 - 127.90 | 1.3198 times | Wed 28 January 2026 | 127.90 (2.53%) | 130.95 | 118.55 - 130.95 | 0.4924 times |
Weekly price and charts AbhinavCap
Strong weekly Stock price targets for AbhinavCap 532057 are 115.4 and 129.6
| Weekly Target 1 | 103.63 |
| Weekly Target 2 | 112.97 |
| Weekly Target 3 | 117.83333333333 |
| Weekly Target 4 | 127.17 |
| Weekly Target 5 | 132.03 |
Weekly price and volumes for Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.30 (5.52%) | 108.50 | 108.50 - 122.70 | 0.0762 times | Fri 06 February 2026 | 115.90 (-3.82%) | 120.50 | 108.50 - 138.80 | 0.0659 times | Fri 30 January 2026 | 120.50 (-0.78%) | 127.45 | 118.55 - 130.95 | 0.0468 times | Fri 23 January 2026 | 121.45 (-0.21%) | 127.00 | 111.00 - 127.85 | 0.0548 times | Fri 16 January 2026 | 121.70 (-0.04%) | 121.70 | 115.65 - 127.70 | 0.1653 times | Fri 02 January 2026 | 121.75 (-1.42%) | 126.00 | 110.00 - 126.00 | 0.12 times | Fri 26 December 2025 | 123.50 (-1.87%) | 131.95 | 123.50 - 136.50 | 8.7576 times | Fri 19 December 2025 | 125.85 (-1.83%) | 127.60 | 111.30 - 128.80 | 0.3038 times | Fri 12 December 2025 | 128.20 (12.11%) | 108.65 | 106.60 - 130.10 | 0.223 times | Fri 05 December 2025 | 114.35 (-12.64%) | 124.40 | 107.00 - 124.40 | 0.1866 times | Fri 28 November 2025 | 130.90 (9.08%) | 114.05 | 114.05 - 132.30 | 0.0941 times |
Monthly price and charts AbhinavCap
Strong monthly Stock price targets for AbhinavCap 532057 are 115.4 and 145.7
| Monthly Target 1 | 92.9 |
| Monthly Target 2 | 107.6 |
| Monthly Target 3 | 123.2 |
| Monthly Target 4 | 137.9 |
| Monthly Target 5 | 153.5 |
Monthly price and volumes Abhinav Cap
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 122.30 (1.49%) | 120.50 | 108.50 - 138.80 | 0.043 times | Fri 30 January 2026 | 120.50 (8.51%) | 111.00 | 110.00 - 130.95 | 0.0939 times | Wed 31 December 2025 | 111.05 (-15.16%) | 124.40 | 106.60 - 136.50 | 2.8934 times | Fri 28 November 2025 | 130.90 (9.63%) | 119.40 | 113.45 - 132.30 | 0.0679 times | Fri 31 October 2025 | 119.40 (-20.74%) | 150.65 | 119.40 - 150.65 | 0.0437 times | Tue 30 September 2025 | 150.65 (8.03%) | 139.45 | 136.00 - 157.00 | 0.0526 times | Fri 29 August 2025 | 139.45 (-0.61%) | 135.10 | 131.35 - 151.85 | 0.122 times | Wed 30 July 2025 | 140.30 (11.93%) | 125.35 | 125.00 - 179.85 | 0.3376 times | Mon 30 June 2025 | 125.35 (-0.52%) | 126.00 | 112.10 - 135.00 | 6.2804 times | Fri 30 May 2025 | 126.00 (5.53%) | 121.40 | 120.00 - 132.20 | 0.0655 times | Wed 30 April 2025 | 119.40 (-1.97%) | 121.80 | 116.00 - 129.00 | 0.0646 times |
Indicator Analysis of AbhinavCap
Please login to view indicator analysis. or View indicator analysis of AbhinavCap 532057 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abhinav Cap 532057
DMA (daily moving average) of Abhinav Cap 532057
| DMA period | DMA value |
| 5 day DMA | 118.37 |
| 12 day DMA | 120.63 |
| 20 day DMA | 120.48 |
| 35 day DMA | 121.02 |
| 50 day DMA | 121.05 |
| 100 day DMA | 131.1 |
| 150 day DMA | 132.89 |
| 200 day DMA | 130.18 |
EMA (exponential moving average) of Abhinav Cap 532057
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 118.3 | 116.3 | 118.67 |
| 12 day EMA | 119.27 | 118.72 | 120.02 |
| 20 day EMA | 119.89 | 119.64 | 120.49 |
| 35 day EMA | 120.48 | 120.37 | 120.89 |
| 50 day EMA | 120.72 | 120.66 | 121.03 |
SMA (simple moving average) of Abhinav Cap 532057
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 118.37 | 118.01 | 118.7 |
| 12 day SMA | 120.63 | 120.56 | 120.92 |
| 20 day SMA | 120.48 | 120.45 | 120.96 |
| 35 day SMA | 121.02 | 121.19 | 121.55 |
| 50 day SMA | 121.05 | 121.04 | 121.24 |
| 100 day SMA | 131.1 | 131.27 | 131.48 |
| 150 day SMA | 132.89 | 132.88 | 132.94 |
| 200 day SMA | 130.18 | 130.34 | 130.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.
