Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 132.45 and 135.35
| Daily Target 1 | 130.03 |
| Daily Target 2 | 131.97 |
| Daily Target 3 | 132.93333333333 |
| Daily Target 4 | 134.87 |
| Daily Target 5 | 135.83 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.90 (1.67%) | 132.35 | 131.00 - 133.90 | 0.2809 times | Wed 02 September 2026 | 131.70 (-0.15%) | 131.70 | 131.70 - 131.70 | 0.024 times | Tue 01 September 2026 | 131.90 (-1.97%) | 138.00 | 130.00 - 138.00 | 0.2398 times | Mon 31 August 2026 | 134.55 (0.6%) | 133.00 | 133.00 - 138.00 | 0.3894 times | Fri 28 August 2026 | 133.75 (-4.46%) | 131.55 | 131.55 - 139.00 | 0.1993 times | Thu 27 August 2026 | 140.00 (4.09%) | 138.00 | 135.15 - 140.00 | 1.7164 times | Wed 26 August 2026 | 134.50 (-3.24%) | 138.00 | 134.50 - 138.00 | 0.0702 times | Tue 25 August 2026 | 139.00 (-0.36%) | 131.05 | 131.00 - 139.95 | 5.5353 times | Mon 24 August 2026 | 139.50 (3.33%) | 134.00 | 132.00 - 140.00 | 1.1894 times | Fri 21 August 2026 | 135.00 (-0.07%) | 135.00 | 133.00 - 135.00 | 0.3552 times | Thu 20 August 2026 | 135.10 (-4.08%) | 141.55 | 135.05 - 141.55 | 0.1919 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 131.95 and 139.95
| Weekly Target 1 | 125.97 |
| Weekly Target 2 | 129.93 |
| Weekly Target 3 | 133.96666666667 |
| Weekly Target 4 | 137.93 |
| Weekly Target 5 | 141.97 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.90 (0.11%) | 133.00 | 130.00 - 138.00 | 0.1713 times | Fri 28 August 2026 | 133.75 (-0.93%) | 134.00 | 131.00 - 140.00 | 1.5974 times | Fri 21 August 2026 | 135.00 (5.59%) | 127.00 | 126.25 - 158.00 | 1.1844 times | Fri 14 August 2026 | 127.85 (-4.59%) | 129.50 | 120.95 - 142.00 | 1.4195 times | Fri 07 August 2026 | 134.00 (3.08%) | 130.00 | 127.85 - 140.00 | 1.2221 times | Fri 31 July 2026 | 130.00 (7.22%) | 121.25 | 121.25 - 142.00 | 1.2897 times | Fri 24 July 2026 | 121.25 (-15.92%) | 137.00 | 121.10 - 144.90 | 0.7774 times | Fri 17 July 2026 | 144.20 (3.04%) | 139.00 | 132.70 - 146.00 | 0.118 times | Fri 10 July 2026 | 139.95 (-5.12%) | 145.50 | 135.10 - 145.50 | 0.3747 times | Fri 03 July 2026 | 147.50 (9.95%) | 131.15 | 131.15 - 151.00 | 1.8455 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 11.0633 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 127.95 and 135.95
| Monthly Target 1 | 125.97 |
| Monthly Target 2 | 129.93 |
| Monthly Target 3 | 133.96666666667 |
| Monthly Target 4 | 137.93 |
| Monthly Target 5 | 141.97 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 133.90 (-0.48%) | 138.00 | 130.00 - 138.00 | 0.0095 times | Mon 31 August 2026 | 134.55 (3.5%) | 130.00 | 120.95 - 158.00 | 0.5207 times | Fri 31 July 2026 | 130.00 (-9.09%) | 144.80 | 121.10 - 151.00 | 0.3678 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.563 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.3665 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.766 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.6379 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 1.2696 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.8194 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.6796 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.739 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 133.16 |
| 12 day DMA | 135.81 |
| 20 day DMA | 135.09 |
| 35 day DMA | 134.18 |
| 50 day DMA | 136.27 |
| 100 day DMA | 146.31 |
| 150 day DMA | 144.81 |
| 200 day DMA | 133.53 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 133.7 | 133.6 | 134.55 |
| 12 day EMA | 134.74 | 134.89 | 135.47 |
| 20 day EMA | 134.92 | 135.03 | 135.38 |
| 35 day EMA | 135.53 | 135.63 | 135.86 |
| 50 day EMA | 135.55 | 135.62 | 135.78 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 133.16 | 134.38 | 134.94 |
| 12 day SMA | 135.81 | 136.85 | 137.34 |
| 20 day SMA | 135.09 | 135.09 | 135.09 |
| 35 day SMA | 134.18 | 134.47 | 134.76 |
| 50 day SMA | 136.27 | 136.1 | 136.09 |
| 100 day SMA | 146.31 | 146.51 | 146.65 |
| 150 day SMA | 144.81 | 144.66 | 144.48 |
| 200 day SMA | 133.53 | 133.32 | 133.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.