Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 141 and 147
| Daily Target 1 | 136 |
| Daily Target 2 | 140 |
| Daily Target 3 | 142 |
| Daily Target 4 | 146 |
| Daily Target 5 | 148 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.00 (2.89%) | 139.00 | 138.00 - 144.00 | 0.0521 times | Fri 10 July 2026 | 139.95 (-3.08%) | 135.10 | 135.10 - 143.95 | 0.1023 times | Thu 09 July 2026 | 144.40 (0.42%) | 143.10 | 136.55 - 144.40 | 0.5377 times | Wed 08 July 2026 | 143.80 (1.91%) | 141.10 | 141.10 - 144.00 | 0.7357 times | Tue 07 July 2026 | 141.10 (-4.34%) | 145.50 | 138.00 - 145.50 | 0.3031 times | Fri 03 July 2026 | 147.50 (3.98%) | 145.00 | 145.00 - 149.90 | 2.0082 times | Thu 02 July 2026 | 141.85 (-3.31%) | 148.95 | 141.00 - 151.00 | 1.9326 times | Wed 01 July 2026 | 146.70 (2.59%) | 144.80 | 142.05 - 146.90 | 1.9805 times | Tue 30 June 2026 | 143.00 (2.8%) | 142.00 | 138.00 - 144.00 | 1.355 times | Mon 29 June 2026 | 139.10 (3.69%) | 131.15 | 131.15 - 140.00 | 0.9928 times | Thu 25 June 2026 | 134.15 (4.97%) | 126.90 | 121.10 - 136.50 | 23.975 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 141 and 147
| Weekly Target 1 | 136 |
| Weekly Target 2 | 140 |
| Weekly Target 3 | 142 |
| Weekly Target 4 | 146 |
| Weekly Target 5 | 148 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.00 (2.89%) | 139.00 | 138.00 - 144.00 | 0.0054 times | Fri 10 July 2026 | 139.95 (-5.12%) | 145.50 | 135.10 - 145.50 | 0.1745 times | Fri 03 July 2026 | 147.50 (9.95%) | 131.15 | 131.15 - 151.00 | 0.8597 times | Thu 25 June 2026 | 134.15 (3.99%) | 129.00 | 117.05 - 136.50 | 5.1537 times | Fri 19 June 2026 | 129.00 (-9.15%) | 145.00 | 127.05 - 145.00 | 0.6809 times | Fri 12 June 2026 | 142.00 (-5.43%) | 153.15 | 132.05 - 153.90 | 0.277 times | Fri 05 June 2026 | 150.15 (0.17%) | 143.00 | 142.50 - 162.00 | 1.3284 times | Fri 29 May 2026 | 149.90 (-5.6%) | 158.50 | 142.00 - 163.00 | 0.7425 times | Fri 22 May 2026 | 158.80 (-6.34%) | 173.00 | 155.20 - 173.00 | 0.4359 times | Fri 15 May 2026 | 169.55 (4.02%) | 163.00 | 151.25 - 177.00 | 0.342 times | Fri 08 May 2026 | 163.00 (-3.64%) | 174.00 | 158.15 - 174.00 | 0.2814 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 131.6 and 147.5
| Monthly Target 1 | 127.47 |
| Monthly Target 2 | 135.73 |
| Monthly Target 3 | 143.36666666667 |
| Monthly Target 4 | 151.63 |
| Monthly Target 5 | 159.27 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 144.00 (0.7%) | 144.80 | 135.10 - 151.00 | 0.1188 times | Tue 30 June 2026 | 143.00 (-4.6%) | 143.00 | 117.05 - 162.00 | 1.1473 times | Fri 29 May 2026 | 149.90 (-11.38%) | 174.00 | 142.00 - 177.00 | 0.269 times | Thu 30 April 2026 | 169.15 (22.57%) | 144.90 | 136.55 - 178.50 | 0.5622 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4682 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9319 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3354 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9668 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.0104 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.19 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.7988 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 142.65 |
| 12 day DMA | 141.11 |
| 20 day DMA | 138.26 |
| 35 day DMA | 143.86 |
| 50 day DMA | 150.89 |
| 100 day DMA | 150.63 |
| 150 day DMA | 137.09 |
| 200 day DMA | 128.39 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 142.81 | 142.22 | 143.36 |
| 12 day EMA | 141.62 | 141.19 | 141.41 |
| 20 day EMA | 141.95 | 141.73 | 141.92 |
| 35 day EMA | 146.02 | 146.14 | 146.5 |
| 50 day EMA | 151.24 | 151.54 | 152.01 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 142.65 | 143.35 | 143.73 |
| 12 day SMA | 141.11 | 139.57 | 138.86 |
| 20 day SMA | 138.26 | 138.16 | 138.29 |
| 35 day SMA | 143.86 | 144.46 | 145.12 |
| 50 day SMA | 150.89 | 151.42 | 151.96 |
| 100 day SMA | 150.63 | 150.51 | 150.43 |
| 150 day SMA | 137.09 | 136.69 | 136.3 |
| 200 day SMA | 128.39 | 128.2 | 128.02 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.