Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 148.35 and 151.7
| Daily Target 1 | 147.32 |
| Daily Target 2 | 149.38 |
| Daily Target 3 | 150.66666666667 |
| Daily Target 4 | 152.73 |
| Daily Target 5 | 154.02 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.45 (4.63%) | 151.95 | 148.60 - 151.95 | 1.7367 times | Wed 11 February 2026 | 144.75 (4.97%) | 142.00 | 140.00 - 144.75 | 2.622 times | Tue 10 February 2026 | 137.90 (4.47%) | 133.95 | 130.15 - 138.60 | 1.7719 times | Mon 09 February 2026 | 132.00 (-0.15%) | 128.25 | 127.10 - 133.80 | 0.2511 times | Fri 06 February 2026 | 132.20 (1.42%) | 130.35 | 128.55 - 133.95 | 0.2417 times | Thu 05 February 2026 | 130.35 (0%) | 127.75 | 125.55 - 130.35 | 0.1068 times | Wed 04 February 2026 | 130.35 (1.12%) | 125.10 | 125.10 - 135.30 | 1.9888 times | Tue 03 February 2026 | 128.90 (-0.85%) | 133.80 | 126.00 - 133.80 | 0.5973 times | Mon 02 February 2026 | 130.00 (-3.35%) | 138.40 | 129.00 - 138.40 | 0.1832 times | Sun 01 February 2026 | 134.50 (2.16%) | 131.65 | 127.30 - 135.00 | 0.5006 times | Fri 30 January 2026 | 131.65 (2.65%) | 133.00 | 124.00 - 133.00 | 0.2755 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 139.28 and 164.13
| Weekly Target 1 | 118.65 |
| Weekly Target 2 | 135.05 |
| Weekly Target 3 | 143.5 |
| Weekly Target 4 | 159.9 |
| Weekly Target 5 | 168.35 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.45 (14.56%) | 128.25 | 127.10 - 151.95 | 0.952 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.5398 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 0.7967 times | Fri 23 January 2026 | 116.00 (4.88%) | 113.70 | 105.00 - 116.05 | 1.7061 times | Fri 16 January 2026 | 110.60 (-5.55%) | 115.80 | 110.00 - 119.15 | 0.3211 times | Fri 09 January 2026 | 117.10 (-2.13%) | 114.55 | 114.10 - 122.05 | 1.4607 times | Fri 02 January 2026 | 119.65 (9.77%) | 108.46 | 104.10 - 125.20 | 0.7791 times | Fri 26 December 2025 | 109.00 (9%) | 96.00 | 96.00 - 114.00 | 1.0529 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.7062 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.6854 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 2.8825 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 138.28 and 165.13
| Monthly Target 1 | 115.98 |
| Monthly Target 2 | 133.72 |
| Monthly Target 3 | 142.83333333333 |
| Monthly Target 4 | 160.57 |
| Monthly Target 5 | 169.68 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 151.45 (15.04%) | 131.65 | 125.10 - 151.95 | 0.4694 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.4494 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 2.1347 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.182 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.2915 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.867 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4749 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.8714 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1232 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1365 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.5515 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 139.66 |
| 12 day DMA | 134.36 |
| 20 day DMA | 125.96 |
| 35 day DMA | 121.8 |
| 50 day DMA | 113.31 |
| 100 day DMA | 106.99 |
| 150 day DMA | 108.75 |
| 200 day DMA | 96.83 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 141.89 | 137.11 | 133.29 |
| 12 day EMA | 134.59 | 131.53 | 129.13 |
| 20 day EMA | 129.24 | 126.9 | 125.02 |
| 35 day EMA | 120.9 | 119.1 | 117.59 |
| 50 day EMA | 113.84 | 112.31 | 110.99 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.66 | 135.44 | 132.56 |
| 12 day SMA | 134.36 | 132.08 | 130.04 |
| 20 day SMA | 125.96 | 124.06 | 122.7 |
| 35 day SMA | 121.8 | 120.55 | 119.36 |
| 50 day SMA | 113.31 | 112.14 | 111.05 |
| 100 day SMA | 106.99 | 106.7 | 106.42 |
| 150 day SMA | 108.75 | 108.25 | 107.77 |
| 200 day SMA | 96.83 | 96.39 | 95.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.