AdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdinathExim

Strong Daily Stock price targets for AdinathExim 532056 are 24.11 and 25.33

Daily Target 123.09
Daily Target 223.91
Daily Target 324.313333333333
Daily Target 425.13
Daily Target 525.53

Daily price and volume Adinath Exim

Date Closing Open Range Volume
Wed 27 March 2024 24.72 (2.53%) 24.00 23.50 - 24.72 1.744 times
Tue 26 March 2024 24.11 (2.38%) 23.55 23.55 - 24.72 2.0731 times
Fri 22 March 2024 23.55 (4.67%) 23.49 23.49 - 23.55 0.283 times
Thu 21 March 2024 22.50 (-0.09%) 22.52 21.60 - 22.52 1.5054 times
Wed 20 March 2024 22.52 (-4.98%) 23.75 22.52 - 23.75 1.1945 times
Tue 19 March 2024 23.70 (-0.42%) 24.28 23.70 - 24.90 0.4508 times
Mon 18 March 2024 23.80 (0.21%) 24.23 23.75 - 24.23 0.8078 times
Fri 15 March 2024 23.75 (-5%) 25.00 23.75 - 25.00 0.3159 times
Thu 14 March 2024 25.00 (-0.24%) 25.00 24.00 - 26.31 1.1023 times
Wed 13 March 2024 25.06 (-4.97%) 26.50 25.06 - 26.50 0.5232 times
Tue 12 March 2024 26.37 (-4.9%) 28.99 26.35 - 28.99 2.0237 times

 Daily chart AdinathExim

Weekly price and charts AdinathExim

Strong weekly Stock price targets for AdinathExim 532056 are 24.11 and 25.33

Weekly Target 123.09
Weekly Target 223.91
Weekly Target 324.313333333333
Weekly Target 425.13
Weekly Target 525.53

Weekly price and volumes for Adinath Exim

Date Closing Open Range Volume
Wed 27 March 2024 24.72 (4.97%) 23.55 23.50 - 24.72 0.2326 times
Fri 22 March 2024 23.55 (-0.84%) 24.23 21.60 - 24.90 0.2585 times
Fri 15 March 2024 23.75 (-16.17%) 29.50 23.75 - 29.50 0.2781 times
Thu 07 March 2024 28.33 (-5.25%) 29.99 28.00 - 29.99 0.3681 times
Sat 02 March 2024 29.90 (-1.87%) 30.45 26.31 - 30.45 0.9022 times
Fri 23 February 2024 30.47 (8.82%) 28.00 26.55 - 30.90 1.2458 times
Fri 16 February 2024 28.00 (-4.76%) 28.50 26.62 - 30.00 1.0659 times
Fri 09 February 2024 29.40 (1.1%) 29.30 28.00 - 30.45 1.6597 times
Fri 02 February 2024 29.08 (14.85%) 25.99 25.99 - 29.90 1.9298 times
Thu 25 January 2024 25.32 (-10.88%) 29.50 25.27 - 29.50 2.0593 times
Fri 19 January 2024 28.41 (-14.43%) 31.54 25.71 - 31.54 2.1075 times

 weekly chart AdinathExim

Monthly price and charts AdinathExim

Strong monthly Stock price targets for AdinathExim 532056 are 18.97 and 27.36

Monthly Target 117.05
Monthly Target 220.88
Monthly Target 325.436666666667
Monthly Target 429.27
Monthly Target 533.83

Monthly price and volumes Adinath Exim

Date Closing Open Range Volume
Wed 27 March 2024 24.72 (-13.99%) 28.70 21.60 - 29.99 0.3402 times
Thu 29 February 2024 28.74 (-1.78%) 29.26 26.31 - 30.90 1.3961 times
Wed 31 January 2024 29.26 (17.42%) 26.16 25.27 - 38.50 2.9181 times
Fri 29 December 2023 24.92 (27.79%) 19.50 18.10 - 24.92 1.742 times
Thu 30 November 2023 19.50 (5.81%) 18.40 17.20 - 20.75 1.0686 times
Tue 31 October 2023 18.43 (2.16%) 18.10 17.10 - 19.50 0.4398 times
Fri 29 September 2023 18.04 (4.58%) 17.90 16.10 - 20.60 0.6521 times
Thu 31 August 2023 17.25 (1.47%) 17.00 16.00 - 17.55 0.5563 times
Mon 31 July 2023 17.00 (0.41%) 17.77 16.20 - 18.00 0.3663 times
Fri 30 June 2023 16.93 (-0.7%) 16.60 16.20 - 18.77 0.5205 times
Wed 31 May 2023 17.05 (17.18%) 14.55 14.00 - 22.05 1.2003 times

 monthly chart AdinathExim

DMA SMA EMA moving averages of Adinath Exim 532056

DMA (daily moving average) of Adinath Exim 532056

DMA period DMA value
5 day DMA 23.48
12 day DMA 24.4
20 day DMA 26.24
35 day DMA 27.32
50 day DMA 27.57
100 day DMA 25.01
150 day DMA 22.66
200 day DMA 21.29

EMA (exponential moving average) of Adinath Exim 532056

EMA period EMA current EMA prev EMA prev2
5 day EMA24.0123.6623.44
12 day EMA24.6924.6824.78
20 day EMA25.5925.6825.84
35 day EMA26.7226.8427
50 day EMA27.7427.8628.01

SMA (simple moving average) of Adinath Exim 532056

SMA period SMA current SMA prev SMA prev2
5 day SMA23.4823.2823.21
12 day SMA24.424.725.05
20 day SMA26.2426.4526.69
35 day SMA27.3227.4427.6
50 day SMA27.5727.7127.89
100 day SMA25.0124.9524.89
150 day SMA22.6622.622.55
200 day SMA21.2921.2521.22
Back to top | Use Dark Theme