Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 106.69 and 114.68
| Daily Target 1 | 101.13 |
| Daily Target 2 | 104.25 |
| Daily Target 3 | 109.12 |
| Daily Target 4 | 112.24 |
| Daily Target 5 | 117.11 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.37 (-0.33%) | 106.00 | 106.00 - 113.99 | 0.4532 times | Tue 23 December 2025 | 107.73 (4.59%) | 102.99 | 102.99 - 111.99 | 2.6133 times | Mon 22 December 2025 | 103.00 (3%) | 96.00 | 96.00 - 103.99 | 0.0915 times | Fri 19 December 2025 | 100.00 (1.01%) | 99.00 | 95.55 - 100.00 | 0.1331 times | Thu 18 December 2025 | 99.00 (-0.58%) | 100.00 | 98.13 - 104.98 | 0.204 times | Wed 17 December 2025 | 99.58 (2.01%) | 94.00 | 94.00 - 100.00 | 0.106 times | Tue 16 December 2025 | 97.62 (7.24%) | 91.00 | 88.91 - 100.13 | 0.5026 times | Mon 15 December 2025 | 91.03 (-0.36%) | 97.99 | 90.00 - 98.00 | 1.2714 times | Fri 12 December 2025 | 91.36 (5.11%) | 87.78 | 86.05 - 95.61 | 4.3762 times | Thu 11 December 2025 | 86.92 (0.77%) | 85.18 | 85.00 - 89.80 | 0.2488 times | Wed 10 December 2025 | 86.26 (-4.06%) | 92.15 | 85.00 - 92.15 | 0.1835 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 101.69 and 119.68
| Weekly Target 1 | 87.8 |
| Weekly Target 2 | 97.58 |
| Weekly Target 3 | 105.78666666667 |
| Weekly Target 4 | 115.57 |
| Weekly Target 5 | 123.78 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.37 (7.37%) | 96.00 | 96.00 - 113.99 | 0.6853 times | Fri 19 December 2025 | 100.00 (9.46%) | 97.99 | 88.91 - 104.98 | 0.4811 times | Fri 12 December 2025 | 91.36 (1.51%) | 90.00 | 85.00 - 95.61 | 1.1482 times | Fri 05 December 2025 | 90.00 (4.65%) | 81.70 | 81.70 - 95.00 | 1.9638 times | Fri 28 November 2025 | 86.00 (10.1%) | 78.20 | 78.00 - 87.36 | 0.2036 times | Fri 21 November 2025 | 78.11 (-13.9%) | 91.10 | 78.00 - 93.50 | 0.5544 times | Fri 14 November 2025 | 90.72 (-0.8%) | 95.98 | 88.55 - 97.30 | 0.8578 times | Fri 07 November 2025 | 91.45 (-6.45%) | 97.00 | 87.00 - 100.00 | 2.6698 times | Fri 31 October 2025 | 97.75 (3.93%) | 90.40 | 88.60 - 97.75 | 0.9047 times | Thu 23 October 2025 | 94.05 (-2.03%) | 94.10 | 94.05 - 97.90 | 0.5313 times | Fri 17 October 2025 | 96.00 (-2.39%) | 96.40 | 94.15 - 101.00 | 1.0745 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 94.54 and 126.83
| Monthly Target 1 | 68.73 |
| Monthly Target 2 | 88.05 |
| Monthly Target 3 | 101.02 |
| Monthly Target 4 | 120.34 |
| Monthly Target 5 | 133.31 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 107.37 (24.85%) | 81.70 | 81.70 - 113.99 | 2.3715 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 2.3754 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.55 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 1.0405 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.57 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 1.0458 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1479 times | Fri 30 May 2025 | 61.70 (5.69%) | 58.38 | 54.42 - 66.90 | 0.1638 times | Wed 30 April 2025 | 58.38 (34.21%) | 43.55 | 43.55 - 67.00 | 0.6618 times | Wed 26 March 2025 | 43.50 (-5.56%) | 46.06 | 42.18 - 46.50 | 0.0733 times | Fri 28 February 2025 | 46.06 (3.48%) | 42.90 | 42.90 - 57.35 | 0.1062 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 103.42 |
| 12 day DMA | 96.65 |
| 20 day DMA | 93.12 |
| 35 day DMA | 90.52 |
| 50 day DMA | 92.07 |
| 100 day DMA | 107.47 |
| 150 day DMA | 94.89 |
| 200 day DMA | 84.38 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.85 | 102.09 | 99.27 |
| 12 day EMA | 98.63 | 97.04 | 95.1 |
| 20 day EMA | 95.69 | 94.46 | 93.06 |
| 35 day EMA | 94.63 | 93.88 | 93.06 |
| 50 day EMA | 94.25 | 93.71 | 93.14 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.42 | 101.86 | 99.84 |
| 12 day SMA | 96.65 | 94.87 | 93.39 |
| 20 day SMA | 93.12 | 91.86 | 90.53 |
| 35 day SMA | 90.52 | 90.15 | 89.87 |
| 50 day SMA | 92.07 | 91.93 | 91.82 |
| 100 day SMA | 107.47 | 107.56 | 107.6 |
| 150 day SMA | 94.89 | 94.6 | 94.28 |
| 200 day SMA | 84.38 | 84.12 | 83.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.