Login or Join
HomepageAdinathExim 532056 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adinath Exim 532056 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdinathExim
Strong Daily Stock price targets for AdinathExim 532056 are 158.35 and 170.75
| Daily Target 1 | 148.97 |
| Daily Target 2 | 155.33 |
| Daily Target 3 | 161.36666666667 |
| Daily Target 4 | 167.73 |
| Daily Target 5 | 173.77 |
Daily price and volume Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.70 (1.09%) | 160.00 | 155.00 - 167.40 | 1.6534 times | Thu 09 April 2026 | 159.95 (4.2%) | 153.50 | 150.00 - 161.15 | 1.0239 times | Wed 08 April 2026 | 153.50 (4.99%) | 146.00 | 146.00 - 153.50 | 0.5551 times | Tue 07 April 2026 | 146.20 (-3.18%) | 150.00 | 146.00 - 153.00 | 0.2774 times | Mon 06 April 2026 | 151.00 (1.1%) | 146.40 | 146.40 - 156.80 | 0.5787 times | Thu 02 April 2026 | 149.35 (4.77%) | 141.95 | 141.95 - 149.65 | 0.895 times | Wed 01 April 2026 | 142.55 (3.3%) | 144.90 | 136.55 - 144.90 | 0.6506 times | Mon 30 March 2026 | 138.00 (-0.79%) | 139.10 | 132.20 - 139.20 | 4.0109 times | Fri 27 March 2026 | 139.10 (1.72%) | 136.75 | 131.15 - 139.90 | 0.1302 times | Wed 25 March 2026 | 136.75 (2.9%) | 132.45 | 132.45 - 136.75 | 0.2248 times | Tue 24 March 2026 | 132.90 (-0.34%) | 126.75 | 126.70 - 139.40 | 0.1496 times |
Weekly price and charts AdinathExim
Strong weekly Stock price targets for AdinathExim 532056 are 153.85 and 175.25
| Weekly Target 1 | 136.97 |
| Weekly Target 2 | 149.33 |
| Weekly Target 3 | 158.36666666667 |
| Weekly Target 4 | 170.73 |
| Weekly Target 5 | 179.77 |
Weekly price and volumes for Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.70 (8.27%) | 146.40 | 146.00 - 167.40 | 1.1908 times | Thu 02 April 2026 | 149.35 (7.37%) | 139.10 | 132.20 - 149.65 | 1.6184 times | Fri 27 March 2026 | 139.10 (0.47%) | 140.55 | 126.70 - 140.55 | 0.2361 times | Fri 20 March 2026 | 138.45 (-2.12%) | 140.00 | 130.95 - 141.00 | 0.4709 times | Fri 13 March 2026 | 141.45 (-6.23%) | 146.25 | 141.45 - 149.00 | 0.1786 times | Fri 06 March 2026 | 150.85 (-3.98%) | 157.10 | 147.20 - 158.95 | 0.7415 times | Fri 27 February 2026 | 157.10 (2.68%) | 153.00 | 145.00 - 160.00 | 1.5498 times | Fri 20 February 2026 | 153.00 (3%) | 148.55 | 148.55 - 166.35 | 1.3281 times | Fri 13 February 2026 | 148.55 (12.37%) | 128.25 | 127.10 - 151.95 | 1.7515 times | Fri 06 February 2026 | 132.20 (0.42%) | 131.65 | 125.10 - 138.40 | 0.9343 times | Fri 30 January 2026 | 131.65 (13.49%) | 121.00 | 118.05 - 133.00 | 1.3789 times |
Monthly price and charts AdinathExim
Strong monthly Stock price targets for AdinathExim 532056 are 149.13 and 179.98
| Monthly Target 1 | 124.37 |
| Monthly Target 2 | 143.03 |
| Monthly Target 3 | 155.21666666667 |
| Monthly Target 4 | 173.88 |
| Monthly Target 5 | 186.07 |
Monthly price and volumes Adinath Exim
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 161.70 (17.17%) | 144.90 | 136.55 - 167.40 | 0.269 times | Mon 30 March 2026 | 138.00 (-12.16%) | 157.10 | 126.70 - 158.95 | 0.4583 times | Fri 27 February 2026 | 157.10 (19.33%) | 131.65 | 125.10 - 166.35 | 0.9121 times | Fri 30 January 2026 | 131.65 (10.61%) | 123.00 | 105.00 - 133.00 | 1.3071 times | Wed 31 December 2025 | 119.02 (38.4%) | 81.70 | 81.70 - 122.90 | 1.9251 times | Fri 28 November 2025 | 86.00 (-12.02%) | 97.00 | 78.00 - 100.00 | 1.9677 times | Fri 31 October 2025 | 97.75 (-26%) | 110.85 | 88.60 - 110.85 | 1.1647 times | Tue 30 September 2025 | 132.10 (14.92%) | 112.70 | 98.00 - 148.85 | 0.7819 times | Fri 29 August 2025 | 114.95 (-15.31%) | 142.50 | 114.95 - 149.60 | 0.4283 times | Thu 31 July 2025 | 135.73 (126.18%) | 62.99 | 61.20 - 135.73 | 0.7858 times | Mon 30 June 2025 | 60.01 (-2.74%) | 61.70 | 55.00 - 63.80 | 0.1111 times |
Indicator Analysis of AdinathExim
Please login to view indicator analysis. or View indicator analysis of AdinathExim 532056 on MunafaSutra.com for free
DMA SMA EMA moving averages of Adinath Exim 532056
DMA (daily moving average) of Adinath Exim 532056
| DMA period | DMA value |
| 5 day DMA | 154.47 |
| 12 day DMA | 145.36 |
| 20 day DMA | 142.87 |
| 35 day DMA | 146.82 |
| 50 day DMA | 143.52 |
| 100 day DMA | 122.11 |
| 150 day DMA | 116.96 |
| 200 day DMA | 112.83 |
EMA (exponential moving average) of Adinath Exim 532056
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 155.33 | 152.14 | 148.23 |
| 12 day EMA | 149.13 | 146.85 | 144.47 |
| 20 day EMA | 146.49 | 144.89 | 143.3 |
| 35 day EMA | 143.11 | 142.02 | 140.96 |
| 50 day EMA | 142.08 | 141.28 | 140.52 |
SMA (simple moving average) of Adinath Exim 532056
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.47 | 152 | 148.52 |
| 12 day SMA | 145.36 | 143.43 | 141.18 |
| 20 day SMA | 142.87 | 142.17 | 141.34 |
| 35 day SMA | 146.82 | 146.56 | 146.23 |
| 50 day SMA | 143.52 | 142.69 | 141.81 |
| 100 day SMA | 122.11 | 121.41 | 120.74 |
| 150 day SMA | 116.96 | 116.65 | 116.37 |
| 200 day SMA | 112.83 | 112.31 | 111.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.