Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 3841.2 and 3999.05
| Daily Target 1 | 3801.07 |
| Daily Target 2 | 3881.33 |
| Daily Target 3 | 3958.9166666667 |
| Daily Target 4 | 4039.18 |
| Daily Target 5 | 4116.77 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3961.60 (1.06%) | 3965.15 | 3878.65 - 4036.50 | 1.9375 times | Thu 01 October 2026 | 3920.15 (-0.44%) | 3887.95 | 3852.25 - 4016.85 | 0.5517 times | Tue 29 September 2026 | 3937.30 (-1.82%) | 4014.10 | 3902.05 - 4054.45 | 0.3551 times | Mon 28 September 2026 | 4010.10 (-0.45%) | 4063.05 | 3955.20 - 4111.90 | 0.6597 times | Fri 25 September 2026 | 4028.40 (-2.11%) | 4229.75 | 4012.25 - 4229.75 | 0.7261 times | Thu 24 September 2026 | 4115.20 (-3.28%) | 4194.40 | 4068.40 - 4194.40 | 0.7584 times | Wed 23 September 2026 | 4254.65 (7.31%) | 3978.05 | 3978.05 - 4280.35 | 1.4184 times | Tue 22 September 2026 | 3964.65 (-0.9%) | 4057.45 | 3950.00 - 4100.00 | 0.4619 times | Mon 21 September 2026 | 4000.50 (3.82%) | 3850.00 | 3829.50 - 4037.00 | 3.0228 times | Fri 18 September 2026 | 3853.30 (0.37%) | 3863.25 | 3822.20 - 3873.50 | 0.1085 times | Thu 17 September 2026 | 3839.25 (0.42%) | 3790.25 | 3790.25 - 3900.00 | 0.1386 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 3841.2 and 3999.05
| Weekly Target 1 | 3801.07 |
| Weekly Target 2 | 3881.33 |
| Weekly Target 3 | 3958.9166666667 |
| Weekly Target 4 | 4039.18 |
| Weekly Target 5 | 4116.77 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3961.60 (1.06%) | 3965.15 | 3878.65 - 4036.50 | 0.1387 times | Thu 01 October 2026 | 3920.15 (-2.69%) | 4063.05 | 3852.25 - 4111.90 | 0.1122 times | Fri 25 September 2026 | 4028.40 (4.54%) | 3850.00 | 3829.50 - 4280.35 | 0.4574 times | Fri 18 September 2026 | 3853.30 (-1.14%) | 3890.00 | 3739.00 - 3908.10 | 0.0837 times | Fri 11 September 2026 | 3897.60 (-0.28%) | 3986.90 | 3850.00 - 4025.25 | 0.1065 times | Fri 04 September 2026 | 3908.70 (-0.71%) | 3934.95 | 3828.80 - 3984.70 | 0.0939 times | Fri 28 August 2026 | 3936.70 (-1.86%) | 4005.15 | 3825.00 - 4074.55 | 1.4499 times | Fri 21 August 2026 | 4011.40 (2.11%) | 3921.05 | 3650.00 - 4126.00 | 6.8244 times | Fri 14 August 2026 | 3928.60 (2.19%) | 3843.00 | 3781.90 - 4012.05 | 0.1376 times | Fri 07 August 2026 | 3844.45 (16.45%) | 3326.20 | 3280.00 - 4150.00 | 0.5959 times | Fri 31 July 2026 | 3301.40 (4.92%) | 3202.95 | 3098.10 - 3343.95 | 0.0513 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 3906.93 and 4091.18
| Monthly Target 1 | 3765.87 |
| Monthly Target 2 | 3863.73 |
| Monthly Target 3 | 3950.1166666667 |
| Monthly Target 4 | 4047.98 |
| Monthly Target 5 | 4134.37 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 3961.60 (0.62%) | 3887.95 | 3852.25 - 4036.50 | 0.1274 times | Tue 29 September 2026 | 3937.30 (0.29%) | 3930.00 | 3739.00 - 4280.35 | 0.5633 times | Mon 31 August 2026 | 3925.80 (18.91%) | 3326.20 | 3280.00 - 4150.00 | 6.4554 times | Fri 31 July 2026 | 3301.40 (2.16%) | 3203.45 | 3032.65 - 3378.00 | 0.2195 times | Tue 30 June 2026 | 3231.60 (16.35%) | 2841.15 | 2699.05 - 3413.70 | 0.5891 times | Fri 29 May 2026 | 2777.60 (16.91%) | 2350.65 | 2166.75 - 2951.50 | 0.8537 times | Thu 30 April 2026 | 2375.75 (16.89%) | 2103.50 | 2088.80 - 2591.35 | 0.171 times | Mon 30 March 2026 | 2032.45 (-16.47%) | 2357.10 | 1976.25 - 2488.00 | 0.3768 times | Fri 27 February 2026 | 2433.20 (6.51%) | 2284.50 | 2233.00 - 2592.55 | 0.2382 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 0.4056 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.278 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 3971.51 |
| 12 day DMA | 3975.7 |
| 20 day DMA | 3943.79 |
| 35 day DMA | 3946.76 |
| 50 day DMA | 3802.57 |
| 100 day DMA | 3355.64 |
| 150 day DMA | 3016.12 |
| 200 day DMA | 2846.38 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3970.87 | 3975.51 | 4003.18 |
| 12 day EMA | 3970.9 | 3972.59 | 3982.12 |
| 20 day EMA | 3944.57 | 3942.78 | 3945.16 |
| 35 day EMA | 3853.74 | 3847.39 | 3843.11 |
| 50 day EMA | 3768.04 | 3760.14 | 3753.61 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3971.51 | 4002.23 | 4069.13 |
| 12 day SMA | 3975.7 | 3958.07 | 3956.19 |
| 20 day SMA | 3943.79 | 3938.25 | 3935.84 |
| 35 day SMA | 3946.76 | 3943.68 | 3941.5 |
| 50 day SMA | 3802.57 | 3785.21 | 3770.27 |
| 100 day SMA | 3355.64 | 3340.57 | 3325.7 |
| 150 day SMA | 3016.12 | 3005.47 | 2995.59 |
| 200 day SMA | 2846.38 | 2838.05 | 2829.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.