Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2506.7 and 2560.4
| Daily Target 1 | 2494.23 |
| Daily Target 2 | 2519.17 |
| Daily Target 3 | 2547.9333333333 |
| Daily Target 4 | 2572.87 |
| Daily Target 5 | 2601.63 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2544.10 (0.7%) | 2552.25 | 2523.00 - 2576.70 | 0.1536 times | Tue 30 April 2024 | 2526.50 (-3.43%) | 2649.95 | 2516.50 - 2649.95 | 0.896 times | Mon 29 April 2024 | 2616.35 (0.72%) | 2734.45 | 2586.40 - 2734.45 | 0.2869 times | Fri 26 April 2024 | 2597.70 (1.28%) | 2609.10 | 2577.70 - 2624.85 | 0.1867 times | Thu 25 April 2024 | 2564.90 (-2.73%) | 2636.95 | 2557.00 - 2671.75 | 4.2563 times | Wed 24 April 2024 | 2636.95 (0.06%) | 2749.85 | 2618.00 - 2749.85 | 0.7408 times | Tue 23 April 2024 | 2635.40 (3.87%) | 2502.70 | 2502.70 - 2647.25 | 0.7658 times | Mon 22 April 2024 | 2537.10 (0.66%) | 2542.20 | 2470.45 - 2601.30 | 0.481 times | Fri 19 April 2024 | 2520.35 (-4.84%) | 2629.95 | 2501.15 - 2634.00 | 1.6474 times | Thu 18 April 2024 | 2648.65 (4.35%) | 2569.40 | 2569.40 - 2663.20 | 0.5856 times | Tue 16 April 2024 | 2538.30 (-0.47%) | 2579.30 | 2517.00 - 2621.25 | 0.8885 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2421.33 and 2639.28
| Weekly Target 1 | 2380.4 |
| Weekly Target 2 | 2462.25 |
| Weekly Target 3 | 2598.35 |
| Weekly Target 4 | 2680.2 |
| Weekly Target 5 | 2816.3 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2544.10 (-2.06%) | 2734.45 | 2516.50 - 2734.45 | 0.3829 times | Fri 26 April 2024 | 2597.70 (3.07%) | 2542.20 | 2470.45 - 2749.85 | 1.8426 times | Fri 19 April 2024 | 2520.35 (-5.99%) | 2627.30 | 2501.15 - 2663.20 | 1.0565 times | Fri 12 April 2024 | 2680.90 (8.97%) | 2495.00 | 2495.00 - 2805.65 | 0.8895 times | Fri 05 April 2024 | 2460.20 (0.02%) | 2477.50 | 2381.90 - 2535.00 | 1.0596 times | Thu 28 March 2024 | 2459.75 (-0.71%) | 2499.95 | 2334.95 - 2501.20 | 0.9613 times | Fri 22 March 2024 | 2477.35 (4.05%) | 2428.85 | 2368.35 - 2579.95 | 0.3698 times | Fri 15 March 2024 | 2381.00 (-1.94%) | 2428.90 | 2089.60 - 2558.65 | 1.7074 times | Thu 07 March 2024 | 2428.20 (-7.35%) | 2611.05 | 2261.95 - 2636.30 | 1.1325 times | Sat 02 March 2024 | 2620.90 (-1.39%) | 2714.95 | 2555.05 - 2726.35 | 0.5978 times | Fri 23 February 2024 | 2657.85 (3.45%) | 2579.25 | 2490.95 - 2715.00 | 0.6863 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2506.7 and 2560.4
| Monthly Target 1 | 2494.23 |
| Monthly Target 2 | 2519.17 |
| Monthly Target 3 | 2547.9333333333 |
| Monthly Target 4 | 2572.87 |
| Monthly Target 5 | 2601.63 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Thu 02 May 2024 | 2544.10 (0.7%) | 2552.25 | 2523.00 - 2576.70 | 0.0049 times | Tue 30 April 2024 | 2526.50 (2.71%) | 2477.50 | 2381.90 - 2805.65 | 0.5736 times | Thu 28 March 2024 | 2459.75 (-5.68%) | 2555.05 | 2089.60 - 2699.75 | 0.4686 times | Thu 29 February 2024 | 2607.85 (-5.69%) | 2765.25 | 2372.05 - 2816.25 | 0.3501 times | Wed 31 January 2024 | 2765.20 (-2.42%) | 2805.00 | 2698.00 - 2992.75 | 3.1211 times | Fri 29 December 2023 | 2833.90 (-5.44%) | 2994.20 | 2588.25 - 3055.55 | 0.6157 times | Thu 30 November 2023 | 2996.85 (31.78%) | 2293.10 | 2226.10 - 3110.00 | 1.3293 times | Tue 31 October 2023 | 2274.20 (11.54%) | 2024.95 | 1827.50 - 2293.10 | 1.0441 times | Fri 29 September 2023 | 2039.00 (7.6%) | 1919.95 | 1741.60 - 2233.70 | 1.0668 times | Thu 31 August 2023 | 1895.05 (18.62%) | 1516.05 | 1513.05 - 2194.80 | 1.4259 times | Mon 31 July 2023 | 1597.55 (16.86%) | 1392.35 | 1360.00 - 1658.00 | 1.1236 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2569.91 |
| 12 day DMA | 2576.38 |
| 20 day DMA | 2567.25 |
| 35 day DMA | 2494.1 |
| 50 day DMA | 2525.91 |
| 100 day DMA | 2640.66 |
| 150 day DMA | 2555.22 |
| 200 day DMA | 2357.91 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2565.41 | 2576.06 | 2600.83 |
| 12 day EMA | 2570.49 | 2575.29 | 2584.16 |
| 20 day EMA | 2558.55 | 2560.07 | 2563.6 |
| 35 day EMA | 2553.03 | 2553.56 | 2555.15 |
| 50 day EMA | 2533.99 | 2533.58 | 2533.87 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2569.91 | 2588.48 | 2610.26 |
| 12 day SMA | 2576.38 | 2587.78 | 2605.43 |
| 20 day SMA | 2567.25 | 2560.14 | 2556.81 |
| 35 day SMA | 2494.1 | 2490.25 | 2491.03 |
| 50 day SMA | 2525.91 | 2527.33 | 2528.15 |
| 100 day SMA | 2640.66 | 2644.52 | 2648.25 |
| 150 day SMA | 2555.22 | 2551.95 | 2548.92 |
| 200 day SMA | 2357.91 | 2352.58 | 2347.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.