Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2165.95 and 2409.6
| Daily Target 1 | 2123.2 |
| Daily Target 2 | 2208.7 |
| Daily Target 3 | 2366.85 |
| Daily Target 4 | 2452.35 |
| Daily Target 5 | 2610.5 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2294.20 (-2.17%) | 2320.55 | 2281.35 - 2525.00 | 4.5397 times | Fri 05 December 2025 | 2345.05 (-0.9%) | 2398.95 | 2337.60 - 2398.95 | 0.3288 times | Thu 04 December 2025 | 2366.30 (-0.93%) | 2387.50 | 2365.00 - 2392.20 | 0.1517 times | Wed 03 December 2025 | 2388.55 (-3.46%) | 2465.90 | 2353.80 - 2465.90 | 1.1963 times | Tue 02 December 2025 | 2474.20 (-1.13%) | 2490.00 | 2473.75 - 2490.00 | 0.1859 times | Mon 01 December 2025 | 2502.55 (0.44%) | 2504.55 | 2477.00 - 2564.40 | 0.7385 times | Fri 28 November 2025 | 2491.55 (0.71%) | 2481.15 | 2475.50 - 2515.00 | 0.6045 times | Thu 27 November 2025 | 2473.90 (-1.25%) | 2512.85 | 2451.45 - 2517.25 | 0.5665 times | Wed 26 November 2025 | 2505.15 (1.08%) | 2475.00 | 2449.60 - 2515.00 | 1.4479 times | Tue 25 November 2025 | 2478.40 (-0.17%) | 2469.35 | 2457.20 - 2483.25 | 0.2403 times | Mon 24 November 2025 | 2482.70 (-1.25%) | 2475.05 | 2453.35 - 2556.80 | 1.5187 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2165.95 and 2409.6
| Weekly Target 1 | 2123.2 |
| Weekly Target 2 | 2208.7 |
| Weekly Target 3 | 2366.85 |
| Weekly Target 4 | 2452.35 |
| Weekly Target 5 | 2610.5 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2294.20 (-2.17%) | 2320.55 | 2281.35 - 2525.00 | 1.2507 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.7166 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 1.2061 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2410.30 - 2674.00 | 1.3601 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.4197 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.9354 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.4539 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 0.9528 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.6118 times | Fri 10 October 2025 | 2692.70 (0.93%) | 2690.00 | 2617.95 - 2740.45 | 1.0929 times | Fri 03 October 2025 | 2667.85 (0.13%) | 2647.05 | 2629.15 - 2790.25 | 0.6337 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2146.25 and 2429.3
| Monthly Target 1 | 2096.93 |
| Monthly Target 2 | 2195.57 |
| Monthly Target 3 | 2379.9833333333 |
| Monthly Target 4 | 2478.62 |
| Monthly Target 5 | 2663.03 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 2294.20 (-7.92%) | 2504.55 | 2281.35 - 2564.40 | 0.2211 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2410.30 - 2674.00 | 0.5531 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3759 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.8004 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5538 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.8634 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 3.1029 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0611 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5949 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.8734 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.0963 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2373.66 |
| 12 day DMA | 2443.05 |
| 20 day DMA | 2461.8 |
| 35 day DMA | 2490.94 |
| 50 day DMA | 2542.15 |
| 100 day DMA | 2561.49 |
| 150 day DMA | 2606.34 |
| 200 day DMA | 2649.22 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2363.66 | 2398.38 | 2425.04 |
| 12 day EMA | 2419.51 | 2442.28 | 2459.95 |
| 20 day EMA | 2450.97 | 2467.47 | 2480.35 |
| 35 day EMA | 2494.15 | 2505.92 | 2515.39 |
| 50 day EMA | 2529.18 | 2538.77 | 2546.67 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2373.66 | 2415.33 | 2444.63 |
| 12 day SMA | 2443.05 | 2464.23 | 2477.33 |
| 20 day SMA | 2461.8 | 2474.89 | 2486.65 |
| 35 day SMA | 2490.94 | 2499.74 | 2507.9 |
| 50 day SMA | 2542.15 | 2548.58 | 2554.22 |
| 100 day SMA | 2561.49 | 2565.89 | 2569.77 |
| 150 day SMA | 2606.34 | 2608.98 | 2611.6 |
| 200 day SMA | 2649.22 | 2649.18 | 2649.01 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.