Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2197.48 and 2387.28
| Daily Target 1 | 2163.12 |
| Daily Target 2 | 2231.83 |
| Daily Target 3 | 2352.9166666667 |
| Daily Target 4 | 2421.63 |
| Daily Target 5 | 2542.72 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2300.55 (-0.91%) | 2319.55 | 2284.20 - 2474.00 | 1.08 times | Thu 18 December 2025 | 2321.75 (1.54%) | 2288.10 | 2260.00 - 2329.00 | 0.0841 times | Wed 17 December 2025 | 2286.50 (-1.64%) | 2324.70 | 2281.00 - 2329.65 | 0.1286 times | Tue 16 December 2025 | 2324.65 (-0.43%) | 2334.70 | 2281.15 - 2341.00 | 0.1487 times | Mon 15 December 2025 | 2334.65 (1.3%) | 2307.20 | 2295.25 - 2349.45 | 0.1473 times | Fri 12 December 2025 | 2304.70 (-0.16%) | 2308.40 | 2288.00 - 2320.10 | 0.1932 times | Thu 11 December 2025 | 2308.40 (1.54%) | 2273.50 | 2250.00 - 2335.85 | 5.1393 times | Wed 10 December 2025 | 2273.50 (-0.95%) | 2295.30 | 2272.00 - 2351.05 | 0.1529 times | Tue 09 December 2025 | 2295.30 (0.05%) | 2261.00 | 2229.30 - 2301.65 | 0.4309 times | Mon 08 December 2025 | 2294.20 (-2.17%) | 2320.55 | 2281.35 - 2525.00 | 2.495 times | Fri 05 December 2025 | 2345.05 (-0.9%) | 2398.95 | 2337.60 - 2398.95 | 0.1807 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2173.28 and 2387.28
| Weekly Target 1 | 2130.85 |
| Weekly Target 2 | 2215.7 |
| Weekly Target 3 | 2344.85 |
| Weekly Target 4 | 2429.7 |
| Weekly Target 5 | 2558.85 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.6286 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 3.3281 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.5656 times | Fri 28 November 2025 | 2491.55 (-0.89%) | 2475.05 | 2449.60 - 2556.80 | 0.952 times | Fri 21 November 2025 | 2514.05 (2.68%) | 2437.90 | 2410.30 - 2674.00 | 1.0735 times | Fri 14 November 2025 | 2448.40 (-4.21%) | 2589.70 | 2416.00 - 2604.85 | 1.1206 times | Fri 07 November 2025 | 2556.00 (1.92%) | 2490.00 | 2480.75 - 2662.00 | 0.7383 times | Fri 31 October 2025 | 2507.95 (-2.62%) | 2513.90 | 2452.50 - 2522.45 | 0.3583 times | Thu 23 October 2025 | 2575.45 (2.9%) | 2480.00 | 2480.00 - 2603.00 | 0.7521 times | Fri 17 October 2025 | 2502.90 (-7.05%) | 2633.05 | 2502.00 - 2686.00 | 0.4829 times | Fri 10 October 2025 | 2692.70 (0.93%) | 2690.00 | 2617.95 - 2740.45 | 0.8626 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2097.38 and 2432.48
| Monthly Target 1 | 2029.65 |
| Monthly Target 2 | 2165.1 |
| Monthly Target 3 | 2364.75 |
| Monthly Target 4 | 2500.2 |
| Monthly Target 5 | 2699.85 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 2300.55 (-7.67%) | 2504.55 | 2229.30 - 2564.40 | 0.6179 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2410.30 - 2674.00 | 0.5307 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3606 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7679 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.5313 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7878 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.977 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0181 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5707 times | Fri 28 March 2025 | 3275.00 (11.4%) | 3038.95 | 2540.25 - 3350.00 | 0.838 times | Fri 28 February 2025 | 2939.90 (23.29%) | 2430.00 | 2048.60 - 3148.15 | 1.0519 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2313.62 |
| 12 day DMA | 2312.96 |
| 20 day DMA | 2377.63 |
| 35 day DMA | 2435.01 |
| 50 day DMA | 2478.79 |
| 100 day DMA | 2519.65 |
| 150 day DMA | 2587.43 |
| 200 day DMA | 2653.08 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2309.26 | 2313.62 | 2309.55 |
| 12 day EMA | 2332.38 | 2338.17 | 2341.16 |
| 20 day EMA | 2366.41 | 2373.34 | 2378.77 |
| 35 day EMA | 2421.31 | 2428.42 | 2434.7 |
| 50 day EMA | 2477.39 | 2484.61 | 2491.25 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2313.62 | 2314.45 | 2311.78 |
| 12 day SMA | 2312.96 | 2320.3 | 2333 |
| 20 day SMA | 2377.63 | 2388.3 | 2399.63 |
| 35 day SMA | 2435.01 | 2440.62 | 2444.44 |
| 50 day SMA | 2478.79 | 2485.81 | 2492.73 |
| 100 day SMA | 2519.65 | 2524.81 | 2529.4 |
| 150 day SMA | 2587.43 | 2590.12 | 2592.5 |
| 200 day SMA | 2653.08 | 2652.23 | 2651.29 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.