Login or Join
HomepageKddl 532054 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kddl 532054 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kddl
Strong Daily Stock price targets for Kddl 532054 are 2471.4 and 2529.7
| Daily Target 1 | 2458.17 |
| Daily Target 2 | 2484.63 |
| Daily Target 3 | 2516.4666666667 |
| Daily Target 4 | 2542.93 |
| Daily Target 5 | 2574.77 |
Daily price and volume Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2511.10 (-2.9%) | 2531.60 | 2490.00 - 2548.30 | 1.1728 times | Tue 10 February 2026 | 2586.20 (1.58%) | 2559.50 | 2546.25 - 2592.55 | 0.2331 times | Mon 09 February 2026 | 2546.00 (2.33%) | 2490.00 | 2490.00 - 2557.20 | 0.5849 times | Fri 06 February 2026 | 2488.05 (-0.77%) | 2503.20 | 2457.40 - 2503.20 | 0.6784 times | Thu 05 February 2026 | 2507.25 (0.58%) | 2492.80 | 2458.00 - 2513.65 | 0.1336 times | Wed 04 February 2026 | 2492.75 (1.78%) | 2459.70 | 2451.00 - 2508.30 | 0.5819 times | Tue 03 February 2026 | 2449.10 (4.73%) | 2363.05 | 2305.00 - 2486.00 | 1.5974 times | Mon 02 February 2026 | 2338.60 (-1.41%) | 2323.30 | 2260.55 - 2338.60 | 0.5107 times | Sun 01 February 2026 | 2372.15 (3.84%) | 2284.50 | 2284.50 - 2415.70 | 0.2123 times | Fri 30 January 2026 | 2284.45 (7.33%) | 2250.00 | 2114.00 - 2406.85 | 4.2948 times | Thu 29 January 2026 | 2128.45 (-2.21%) | 2176.70 | 2120.00 - 2182.10 | 1.1743 times |
Weekly price and charts Kddl
Strong weekly Stock price targets for Kddl 532054 are 2500.55 and 2603.1
| Weekly Target 1 | 2428.67 |
| Weekly Target 2 | 2469.88 |
| Weekly Target 3 | 2531.2166666667 |
| Weekly Target 4 | 2572.43 |
| Weekly Target 5 | 2633.77 |
Weekly price and volumes for Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2511.10 (0.93%) | 2490.00 | 2490.00 - 2592.55 | 0.2699 times | Fri 06 February 2026 | 2488.05 (8.91%) | 2284.50 | 2260.55 - 2513.65 | 0.5036 times | Fri 30 January 2026 | 2284.45 (7.89%) | 2117.30 | 2067.25 - 2406.85 | 0.9964 times | Fri 23 January 2026 | 2117.35 (-2.85%) | 2158.10 | 2091.55 - 2226.20 | 3.5181 times | Fri 16 January 2026 | 2179.45 (-7.01%) | 2300.05 | 2141.45 - 2353.10 | 0.3038 times | Fri 09 January 2026 | 2343.65 (-2.55%) | 2461.70 | 2303.05 - 2549.00 | 0.8052 times | Fri 02 January 2026 | 2405.10 (0.67%) | 2395.00 | 2319.70 - 2505.05 | 0.3537 times | Fri 26 December 2025 | 2389.20 (3.85%) | 2308.00 | 2306.15 - 2565.80 | 0.3529 times | Fri 19 December 2025 | 2300.55 (-0.18%) | 2307.20 | 2260.00 - 2474.00 | 0.4602 times | Fri 12 December 2025 | 2304.70 (-1.72%) | 2320.55 | 2229.30 - 2525.00 | 2.4363 times | Fri 05 December 2025 | 2345.05 (-5.88%) | 2504.55 | 2337.60 - 2564.40 | 0.4141 times |
Monthly price and charts Kddl
Strong monthly Stock price targets for Kddl 532054 are 2385.83 and 2717.83
| Monthly Target 1 | 2122.73 |
| Monthly Target 2 | 2316.92 |
| Monthly Target 3 | 2454.7333333333 |
| Monthly Target 4 | 2648.92 |
| Monthly Target 5 | 2786.73 |
Monthly price and volumes Kddl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 2511.10 (9.92%) | 2284.50 | 2260.55 - 2592.55 | 0.144 times | Fri 30 January 2026 | 2284.45 (-7.5%) | 2495.00 | 2067.25 - 2549.00 | 1.065 times | Wed 31 December 2025 | 2469.70 (-0.88%) | 2504.55 | 2229.30 - 2565.80 | 0.7299 times | Fri 28 November 2025 | 2491.55 (-0.65%) | 2490.00 | 2291.50 - 2674.00 | 0.6364 times | Fri 31 October 2025 | 2507.95 (-6.07%) | 2672.80 | 2452.50 - 2790.25 | 0.3597 times | Tue 30 September 2025 | 2670.10 (12.13%) | 2437.10 | 2251.00 - 2750.90 | 0.7661 times | Fri 29 August 2025 | 2381.35 (-11.93%) | 2650.40 | 2350.00 - 2731.80 | 0.53 times | Thu 31 July 2025 | 2704.05 (-6.4%) | 2890.00 | 2670.95 - 2940.10 | 1.7835 times | Mon 30 June 2025 | 2889.00 (8.45%) | 2670.60 | 2473.15 - 3070.00 | 2.9698 times | Fri 30 May 2025 | 2663.85 (2%) | 2615.00 | 2491.00 - 2892.15 | 1.0156 times | Wed 30 April 2025 | 2611.55 (-20.26%) | 3267.95 | 2451.30 - 3267.95 | 0.5694 times |
Indicator Analysis of Kddl
Please login to view indicator analysis. or View indicator analysis of Kddl 532054 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kddl 532054
DMA (daily moving average) of Kddl 532054
| DMA period | DMA value |
| 5 day DMA | 2527.72 |
| 12 day DMA | 2406.73 |
| 20 day DMA | 2306.78 |
| 35 day DMA | 2341.83 |
| 50 day DMA | 2338.1 |
| 100 day DMA | 2451.83 |
| 150 day DMA | 2498.33 |
| 200 day DMA | 2548.24 |
EMA (exponential moving average) of Kddl 532054
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2514.23 | 2515.8 | 2480.6 |
| 12 day EMA | 2434.66 | 2420.77 | 2390.7 |
| 20 day EMA | 2388.43 | 2375.52 | 2353.35 |
| 35 day EMA | 2362.53 | 2353.78 | 2340.1 |
| 50 day EMA | 2369.55 | 2363.77 | 2354.7 |
SMA (simple moving average) of Kddl 532054
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2527.72 | 2524.05 | 2496.63 |
| 12 day SMA | 2406.73 | 2370.38 | 2331.3 |
| 20 day SMA | 2306.78 | 2297.99 | 2282.91 |
| 35 day SMA | 2341.83 | 2336.44 | 2328.28 |
| 50 day SMA | 2338.1 | 2337.92 | 2336.03 |
| 100 day SMA | 2451.83 | 2451.42 | 2450.05 |
| 150 day SMA | 2498.33 | 2500.42 | 2501.76 |
| 200 day SMA | 2548.24 | 2550.41 | 2551.94 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.