Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 69.09 and 73.98
| Daily Target 1 | 67.78 |
| Daily Target 2 | 70.4 |
| Daily Target 3 | 72.673333333333 |
| Daily Target 4 | 75.29 |
| Daily Target 5 | 77.56 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.01 (2.46%) | 74.95 | 70.06 - 74.95 | 0.0166 times | Wed 08 April 2026 | 71.26 (1.44%) | 70.00 | 70.00 - 74.00 | 0.2833 times | Tue 07 April 2026 | 70.25 (6.12%) | 67.52 | 66.00 - 71.50 | 0.2438 times | Mon 06 April 2026 | 66.20 (5.45%) | 63.00 | 63.00 - 66.20 | 0.118 times | Thu 02 April 2026 | 62.78 (-0.35%) | 68.00 | 60.00 - 68.00 | 0.0665 times | Wed 01 April 2026 | 63.00 (11.41%) | 57.05 | 57.05 - 63.99 | 0.1456 times | Mon 30 March 2026 | 56.55 (-15.7%) | 66.00 | 55.55 - 69.95 | 3.8745 times | Fri 27 March 2026 | 67.08 (-1.4%) | 68.20 | 64.49 - 70.00 | 3.0525 times | Wed 25 March 2026 | 68.03 (3.22%) | 71.00 | 67.50 - 71.00 | 1.8658 times | Tue 24 March 2026 | 65.91 (1.31%) | 69.00 | 65.70 - 75.00 | 0.3333 times | Mon 23 March 2026 | 65.06 (-8.62%) | 70.48 | 64.03 - 71.19 | 0.5085 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 68.01 and 79.96
| Weekly Target 1 | 58.37 |
| Weekly Target 2 | 65.69 |
| Weekly Target 3 | 70.32 |
| Weekly Target 4 | 77.64 |
| Weekly Target 5 | 82.27 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.01 (16.29%) | 63.00 | 63.00 - 74.95 | 0.479 times | Thu 02 April 2026 | 62.78 (-6.41%) | 66.00 | 55.55 - 69.95 | 2.9583 times | Fri 27 March 2026 | 67.08 (-5.79%) | 70.48 | 64.03 - 75.00 | 4.1697 times | Fri 20 March 2026 | 71.20 (0.68%) | 70.37 | 67.00 - 80.00 | 0.7507 times | Fri 13 March 2026 | 70.72 (-8.16%) | 72.00 | 70.00 - 83.90 | 0.3309 times | Fri 06 March 2026 | 77.00 (-6.91%) | 74.00 | 74.00 - 82.00 | 0.3872 times | Fri 27 February 2026 | 82.72 (-0.34%) | 82.00 | 77.76 - 85.00 | 0.089 times | Fri 20 February 2026 | 83.00 (2.19%) | 80.00 | 74.10 - 85.47 | 0.1511 times | Fri 13 February 2026 | 81.22 (-2.71%) | 83.48 | 80.50 - 88.00 | 0.4894 times | Fri 06 February 2026 | 83.48 (7.16%) | 77.90 | 74.00 - 88.25 | 0.1946 times | Fri 30 January 2026 | 77.90 (-1.4%) | 79.01 | 72.82 - 83.00 | 0.3232 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 65.03 and 82.93
| Monthly Target 1 | 50.44 |
| Monthly Target 2 | 61.72 |
| Monthly Target 3 | 68.336666666667 |
| Monthly Target 4 | 79.62 |
| Monthly Target 5 | 86.24 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 73.01 (29.11%) | 57.05 | 57.05 - 74.95 | 0.2029 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.7081 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.2964 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4459 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.2205 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.338 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5152 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 0.9831 times | Fri 29 August 2025 | 116.15 (0.09%) | 116.05 | 111.10 - 135.00 | 1.2807 times | Thu 31 July 2025 | 116.05 (-1.94%) | 123.20 | 110.70 - 129.85 | 1.0092 times | Mon 30 June 2025 | 118.35 (-0.67%) | 113.20 | 100.05 - 118.50 | 11.5155 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 68.7 |
| 12 day DMA | 66.69 |
| 20 day DMA | 69.95 |
| 35 day DMA | 74.06 |
| 50 day DMA | 76.25 |
| 100 day DMA | 81.05 |
| 150 day DMA | 91.46 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.66 | 67.99 | 66.36 |
| 12 day EMA | 68.81 | 68.05 | 67.47 |
| 20 day EMA | 70.11 | 69.81 | 69.66 |
| 35 day EMA | 72.72 | 72.7 | 72.78 |
| 50 day EMA | 75.86 | 75.98 | 76.17 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.7 | 66.7 | 63.76 |
| 12 day SMA | 66.69 | 66.82 | 67.19 |
| 20 day SMA | 69.95 | 70 | 70.29 |
| 35 day SMA | 74.06 | 74.29 | 74.74 |
| 50 day SMA | 76.25 | 76.37 | 76.56 |
| 100 day SMA | 81.05 | 81.42 | 81.75 |
| 150 day SMA | 91.46 | 91.77 | 92.11 |
| 200 day SMA | 97.85 | 98.03 | 98.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.