Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 76.19 and 87.48
| Daily Target 1 | 73.1 |
| Daily Target 2 | 79.27 |
| Daily Target 3 | 84.386666666667 |
| Daily Target 4 | 90.56 |
| Daily Target 5 | 95.68 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.45 (4.49%) | 89.50 | 78.21 - 89.50 | 0.8351 times | Mon 20 July 2026 | 81.78 (3.09%) | 85.18 | 77.00 - 94.99 | 2.0504 times | Fri 17 July 2026 | 79.33 (1.63%) | 82.00 | 77.00 - 82.53 | 0.9454 times | Thu 16 July 2026 | 78.06 (-2.03%) | 93.80 | 78.00 - 93.80 | 1.3277 times | Wed 15 July 2026 | 79.68 (0.87%) | 80.00 | 76.30 - 80.00 | 0.5399 times | Tue 14 July 2026 | 78.99 (-2.06%) | 77.51 | 73.00 - 81.49 | 0.5798 times | Mon 13 July 2026 | 80.65 (3.32%) | 77.67 | 77.67 - 81.99 | 0.8414 times | Fri 10 July 2026 | 78.06 (-0.91%) | 83.99 | 78.05 - 83.99 | 0.5084 times | Thu 09 July 2026 | 78.78 (-4.84%) | 82.37 | 76.10 - 82.37 | 0.3666 times | Wed 08 July 2026 | 82.79 (5.73%) | 77.91 | 77.91 - 82.80 | 2.0053 times | Tue 07 July 2026 | 78.30 (-0.71%) | 82.00 | 76.00 - 82.00 | 0.6082 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 81.23 and 99.22
| Weekly Target 1 | 67.82 |
| Weekly Target 2 | 76.64 |
| Weekly Target 3 | 85.813333333333 |
| Weekly Target 4 | 94.63 |
| Weekly Target 5 | 103.8 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.45 (7.71%) | 85.18 | 77.00 - 94.99 | 0.2855 times | Fri 17 July 2026 | 79.33 (1.63%) | 77.67 | 73.00 - 93.80 | 0.419 times | Fri 10 July 2026 | 78.06 (-1.01%) | 82.00 | 76.00 - 83.99 | 0.3452 times | Fri 03 July 2026 | 78.86 (1.04%) | 75.00 | 75.00 - 90.95 | 0.706 times | Thu 25 June 2026 | 78.05 (-4.78%) | 79.00 | 75.15 - 83.95 | 0.1615 times | Fri 19 June 2026 | 81.97 (6.88%) | 78.00 | 71.20 - 84.90 | 1.8469 times | Fri 12 June 2026 | 76.69 (2.39%) | 74.00 | 70.11 - 77.90 | 0.0912 times | Fri 05 June 2026 | 74.90 (7.4%) | 69.74 | 65.13 - 77.90 | 3.6025 times | Fri 29 May 2026 | 69.74 (-4.4%) | 75.00 | 67.00 - 75.01 | 1.2979 times | Fri 22 May 2026 | 72.95 (-7.22%) | 79.95 | 68.40 - 80.00 | 1.2444 times | Fri 15 May 2026 | 78.63 (2.38%) | 77.01 | 72.00 - 84.00 | 0.2171 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 79.23 and 101.22
| Monthly Target 1 | 62.49 |
| Monthly Target 2 | 73.97 |
| Monthly Target 3 | 84.48 |
| Monthly Target 4 | 95.96 |
| Monthly Target 5 | 106.47 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 21 July 2026 | 85.45 (8.58%) | 82.00 | 73.00 - 94.99 | 0.3929 times | Tue 30 June 2026 | 78.70 (12.85%) | 69.74 | 65.13 - 84.90 | 1.4252 times | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.7447 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7444 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.7781 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.3041 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4574 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.2521 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3726 times | Fri 31 October 2025 | 110.00 (1.24%) | 108.65 | 102.50 - 120.00 | 0.5286 times | Tue 30 September 2025 | 108.65 (-6.46%) | 124.00 | 106.60 - 137.90 | 1.0085 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 80.86 |
| 12 day DMA | 80.06 |
| 20 day DMA | 80.05 |
| 35 day DMA | 77.82 |
| 50 day DMA | 76.85 |
| 100 day DMA | 75.89 |
| 150 day DMA | 78.02 |
| 200 day DMA | 84.25 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.84 | 80.03 | 79.16 |
| 12 day EMA | 80.57 | 79.68 | 79.3 |
| 20 day EMA | 79.84 | 79.25 | 78.98 |
| 35 day EMA | 78.7 | 78.3 | 78.09 |
| 50 day EMA | 77.48 | 77.16 | 76.97 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.86 | 79.57 | 79.34 |
| 12 day SMA | 80.06 | 79.65 | 79.98 |
| 20 day SMA | 80.05 | 79.88 | 79.85 |
| 35 day SMA | 77.82 | 77.37 | 77.16 |
| 50 day SMA | 76.85 | 76.75 | 76.68 |
| 100 day SMA | 75.89 | 75.87 | 75.86 |
| 150 day SMA | 78.02 | 78.01 | 78.02 |
| 200 day SMA | 84.25 | 84.39 | 84.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.