Login or Join
HomepageWallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets WallfortFin
Strong Daily Stock price targets for WallfortFin 532053 are 75.39 and 82.27
| Daily Target 1 | 73.34 |
| Daily Target 2 | 77.44 |
| Daily Target 3 | 80.216666666667 |
| Daily Target 4 | 84.32 |
| Daily Target 5 | 87.1 |
Daily price and volume Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.55 (-1.74%) | 82.99 | 76.11 - 82.99 | 0.403 times | Mon 07 September 2026 | 82.99 (3.25%) | 80.38 | 77.10 - 83.90 | 1.7435 times | Fri 04 September 2026 | 80.38 (-2.08%) | 85.00 | 79.00 - 85.00 | 2.0237 times | Thu 03 September 2026 | 82.09 (-3.21%) | 84.81 | 80.68 - 84.81 | 0.3128 times | Wed 02 September 2026 | 84.81 (2.74%) | 86.00 | 84.80 - 88.00 | 0.714 times | Tue 01 September 2026 | 82.55 (0.54%) | 82.00 | 81.51 - 85.99 | 0.4631 times | Mon 31 August 2026 | 82.11 (-3.5%) | 84.99 | 82.02 - 84.99 | 0.0486 times | Fri 28 August 2026 | 85.09 (2.25%) | 86.89 | 85.00 - 86.89 | 0.1706 times | Thu 27 August 2026 | 83.22 (-2.62%) | 85.00 | 82.21 - 87.00 | 1.7109 times | Wed 26 August 2026 | 85.46 (-8.98%) | 93.99 | 84.05 - 99.90 | 2.4099 times | Tue 25 August 2026 | 93.89 (3.77%) | 97.00 | 87.51 - 97.00 | 0.6486 times |
Weekly price and charts WallfortFin
Strong weekly Stock price targets for WallfortFin 532053 are 78.83 and 86.62
| Weekly Target 1 | 72.73 |
| Weekly Target 2 | 77.14 |
| Weekly Target 3 | 80.52 |
| Weekly Target 4 | 84.93 |
| Weekly Target 5 | 88.31 |
Weekly price and volumes for Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.55 (1.46%) | 80.38 | 76.11 - 83.90 | 0.307 times | Fri 04 September 2026 | 80.38 (-5.54%) | 84.99 | 79.00 - 88.00 | 0.5095 times | Fri 28 August 2026 | 85.09 (-4.12%) | 85.00 | 82.21 - 99.90 | 0.8514 times | Fri 21 August 2026 | 88.75 (8.07%) | 84.99 | 84.75 - 89.70 | 1.1384 times | Fri 14 August 2026 | 82.12 (6.51%) | 83.00 | 75.05 - 88.80 | 1.2082 times | Fri 07 August 2026 | 77.10 (0.18%) | 78.88 | 76.00 - 85.99 | 0.457 times | Fri 31 July 2026 | 76.96 (3.19%) | 79.42 | 72.30 - 93.45 | 3.5306 times | Fri 24 July 2026 | 74.58 (-5.99%) | 85.18 | 74.00 - 94.99 | 1.0688 times | Fri 17 July 2026 | 79.33 (1.63%) | 77.67 | 73.00 - 93.80 | 0.5095 times | Fri 10 July 2026 | 78.06 (-1.01%) | 82.00 | 76.00 - 83.99 | 0.4197 times | Fri 03 July 2026 | 78.86 (1.04%) | 75.00 | 75.00 - 90.95 | 0.8584 times |
Monthly price and charts WallfortFin
Strong monthly Stock price targets for WallfortFin 532053 are 72.89 and 84.78
| Monthly Target 1 | 70 |
| Monthly Target 2 | 75.77 |
| Monthly Target 3 | 81.886666666667 |
| Monthly Target 4 | 87.66 |
| Monthly Target 5 | 93.78 |
Monthly price and volumes Wallfort Fin
| Date | Closing | Open | Range | Volume | Tue 08 September 2026 | 81.55 (-0.68%) | 82.00 | 76.11 - 88.00 | 0.1648 times | Mon 31 August 2026 | 82.11 (6.69%) | 78.88 | 75.05 - 99.90 | 0.7455 times | Fri 31 July 2026 | 76.96 (-2.21%) | 82.00 | 72.30 - 94.99 | 1.2647 times | Tue 30 June 2026 | 78.70 (12.85%) | 69.74 | 65.13 - 84.90 | 1.4473 times | Fri 29 May 2026 | 69.74 (-11.02%) | 75.01 | 67.00 - 84.00 | 0.7562 times | Thu 30 April 2026 | 78.38 (38.6%) | 57.05 | 57.05 - 83.40 | 0.7558 times | Mon 30 March 2026 | 56.55 (-31.64%) | 74.00 | 55.55 - 83.90 | 2.821 times | Fri 27 February 2026 | 82.72 (6.19%) | 77.90 | 74.00 - 88.25 | 0.3088 times | Fri 30 January 2026 | 77.90 (-9.74%) | 87.00 | 67.70 - 87.25 | 0.4645 times | Wed 31 December 2025 | 86.31 (-5.26%) | 91.15 | 75.00 - 92.00 | 1.2714 times | Fri 28 November 2025 | 91.10 (-17.18%) | 110.00 | 85.05 - 119.80 | 1.3938 times |
Indicator Analysis of WallfortFin
Please login to view indicator analysis. or View indicator analysis of WallfortFin 532053 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wallfort Fin 532053
DMA (daily moving average) of Wallfort Fin 532053
| DMA period | DMA value |
| 5 day DMA | 82.36 |
| 12 day DMA | 84.55 |
| 20 day DMA | 84.6 |
| 35 day DMA | 81.95 |
| 50 day DMA | 81.48 |
| 100 day DMA | 78.88 |
| 150 day DMA | 77.92 |
| 200 day DMA | 79.58 |
EMA (exponential moving average) of Wallfort Fin 532053
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.3 | 82.67 | 82.51 |
| 12 day EMA | 83.26 | 83.57 | 83.67 |
| 20 day EMA | 83.22 | 83.4 | 83.44 |
| 35 day EMA | 82.72 | 82.79 | 82.78 |
| 50 day EMA | 81.36 | 81.35 | 81.28 |
SMA (simple moving average) of Wallfort Fin 532053
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.36 | 82.56 | 82.39 |
| 12 day SMA | 84.55 | 85.15 | 85.54 |
| 20 day SMA | 84.6 | 84.32 | 84.08 |
| 35 day SMA | 81.95 | 82.06 | 82.03 |
| 50 day SMA | 81.48 | 81.45 | 81.35 |
| 100 day SMA | 78.88 | 78.84 | 78.76 |
| 150 day SMA | 77.92 | 77.87 | 77.86 |
| 200 day SMA | 79.58 | 79.65 | 79.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.