WallfortFin 532053 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wallfort Fin 532053 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets WallfortFin

Strong Daily Stock price targets for WallfortFin 532053 are 78.78 and 80.53

Daily Target 177.32
Daily Target 278.48
Daily Target 379.066666666667
Daily Target 480.23
Daily Target 580.82

Daily price and volume Wallfort Fin

Date Closing Open Range Volume
Sun 01 February 2026 79.65 (2.25%) 77.90 77.90 - 79.65 0.3871 times
Fri 30 January 2026 77.90 (4.83%) 72.82 72.82 - 77.99 0.475 times
Thu 29 January 2026 74.31 (-8.18%) 82.96 73.00 - 82.96 3.9355 times
Wed 28 January 2026 80.93 (-1.3%) 83.00 76.70 - 83.00 0.01 times
Tue 27 January 2026 82.00 (3.78%) 79.01 79.01 - 83.00 0.2481 times
Fri 23 January 2026 79.01 (-2.52%) 81.60 77.00 - 81.60 0.0578 times
Thu 22 January 2026 81.05 (1.57%) 79.80 75.01 - 83.96 1.7664 times
Wed 21 January 2026 79.80 (3.21%) 77.10 67.70 - 80.00 1.0723 times
Tue 20 January 2026 77.32 (-7.95%) 75.50 75.50 - 80.00 1.8009 times
Mon 19 January 2026 84.00 (-2.04%) 84.04 83.00 - 84.04 0.2469 times
Fri 16 January 2026 85.75 (1.02%) 84.88 84.88 - 86.00 0.0145 times

 Daily chart WallfortFin

Weekly price and charts WallfortFin

Strong weekly Stock price targets for WallfortFin 532053 are 78.78 and 80.53

Weekly Target 177.32
Weekly Target 278.48
Weekly Target 379.066666666667
Weekly Target 480.23
Weekly Target 580.82

Weekly price and volumes for Wallfort Fin

Date Closing Open Range Volume
Sun 01 February 2026 79.65 (2.25%) 77.90 77.90 - 79.65 0.0513 times
Fri 30 January 2026 77.90 (-1.4%) 79.01 72.82 - 83.00 0.6189 times
Fri 23 January 2026 79.01 (-7.86%) 84.04 67.70 - 84.04 0.6555 times
Fri 16 January 2026 85.75 (2.69%) 83.50 76.10 - 87.00 0.3756 times
Fri 09 January 2026 83.50 (-4.01%) 85.80 81.00 - 87.25 0.9142 times
Fri 02 January 2026 86.99 (6.81%) 82.95 80.00 - 89.90 0.3522 times
Fri 26 December 2025 81.44 (-0.68%) 83.63 80.00 - 86.00 0.5648 times
Fri 19 December 2025 82.00 (-4.32%) 86.00 75.00 - 86.00 4.5367 times
Fri 12 December 2025 85.70 (1.75%) 88.00 76.55 - 88.00 0.9017 times
Fri 05 December 2025 84.23 (-7.54%) 91.15 82.60 - 92.00 1.0291 times
Fri 28 November 2025 91.10 (-4.05%) 92.20 85.05 - 96.95 1.5337 times

 weekly chart WallfortFin

Monthly price and charts WallfortFin

Strong monthly Stock price targets for WallfortFin 532053 are 78.78 and 80.53

Monthly Target 177.32
Monthly Target 278.48
Monthly Target 379.066666666667
Monthly Target 480.23
Monthly Target 580.82

Monthly price and volumes Wallfort Fin

Date Closing Open Range Volume
Sun 01 February 2026 79.65 (2.25%) 77.90 77.90 - 79.65 0.0044 times
Fri 30 January 2026 77.90 (-9.74%) 87.00 67.70 - 87.25 0.2301 times
Wed 31 December 2025 86.31 (-5.26%) 91.15 75.00 - 92.00 0.6299 times
Fri 28 November 2025 91.10 (-17.18%) 110.00 85.05 - 119.80 0.6906 times
Fri 31 October 2025 110.00 (1.24%) 108.65 102.50 - 120.00 0.2659 times
Tue 30 September 2025 108.65 (-6.46%) 124.00 106.60 - 137.90 0.5074 times
Fri 29 August 2025 116.15 (0.09%) 116.05 111.10 - 135.00 0.661 times
Thu 31 July 2025 116.05 (-1.94%) 123.20 110.70 - 129.85 0.5209 times
Mon 30 June 2025 118.35 (-0.67%) 113.20 100.05 - 118.50 5.9435 times
Fri 30 May 2025 119.15 (11.01%) 104.65 102.35 - 132.50 0.5462 times
Wed 30 April 2025 107.33 (11.28%) 100.89 97.25 - 116.70 0.4611 times

 monthly chart WallfortFin

DMA SMA EMA moving averages of Wallfort Fin 532053

DMA (daily moving average) of Wallfort Fin 532053

DMA period DMA value
5 day DMA 78.96
12 day DMA 80.55
20 day DMA 81.75
35 day DMA 82.3
50 day DMA 83.98
100 day DMA 97.12
150 day DMA 104.07
200 day DMA 106.06

EMA (exponential moving average) of Wallfort Fin 532053

EMA period EMA current EMA prev EMA prev2
5 day EMA78.8578.4578.72
12 day EMA80.0380.180.5
20 day EMA81.1281.2781.63
35 day EMA8383.283.51
50 day EMA84.5984.7985.07

SMA (simple moving average) of Wallfort Fin 532053

SMA period SMA current SMA prev SMA prev2
5 day SMA78.9678.8379.46
12 day SMA80.5580.5281.08
20 day SMA81.7582.1282.54
35 day SMA82.382.3682.38
50 day SMA83.9884.2684.57
100 day SMA97.1297.597.89
150 day SMA104.07104.27104.44
200 day SMA106.06106.19106.31
Back to top | Use Dark Theme