Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 567.2 and 589.5
| Daily Target 1 | 551.47 |
| Daily Target 2 | 560.63 |
| Daily Target 3 | 573.76666666667 |
| Daily Target 4 | 582.93 |
| Daily Target 5 | 596.07 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.80 (0.59%) | 564.75 | 564.60 - 586.90 | 0.5805 times | Wed 11 February 2026 | 566.45 (-1.61%) | 565.30 | 562.00 - 575.30 | 0.6564 times | Tue 10 February 2026 | 575.70 (-2.64%) | 585.00 | 570.50 - 597.35 | 0.7058 times | Mon 09 February 2026 | 591.30 (9.4%) | 549.50 | 538.20 - 594.50 | 2.0258 times | Fri 06 February 2026 | 540.50 (-2.07%) | 536.95 | 526.25 - 546.40 | 1.5067 times | Thu 05 February 2026 | 551.95 (-4.19%) | 575.50 | 551.40 - 575.50 | 0.5335 times | Wed 04 February 2026 | 576.10 (3.78%) | 584.00 | 558.55 - 586.15 | 2.2221 times | Tue 03 February 2026 | 555.10 (5.86%) | 532.80 | 529.75 - 566.00 | 0.7142 times | Mon 02 February 2026 | 524.35 (1.3%) | 511.20 | 502.50 - 525.00 | 0.7732 times | Sun 01 February 2026 | 517.60 (1.09%) | 508.60 | 506.85 - 525.30 | 0.2818 times | Fri 30 January 2026 | 512.00 (-1.25%) | 568.10 | 506.00 - 568.10 | 1.6452 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 554 and 613.15
| Weekly Target 1 | 509.3 |
| Weekly Target 2 | 539.55 |
| Weekly Target 3 | 568.45 |
| Weekly Target 4 | 598.7 |
| Weekly Target 5 | 627.6 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.80 (5.42%) | 549.50 | 538.20 - 597.35 | 0.6329 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 0.9619 times | Fri 30 January 2026 | 512.00 (-0.43%) | 515.15 | 501.00 - 568.10 | 0.915 times | Fri 23 January 2026 | 514.20 (-11.57%) | 587.00 | 514.00 - 587.15 | 0.968 times | Fri 16 January 2026 | 581.45 (-0.92%) | 582.00 | 566.05 - 602.05 | 1.4104 times | Fri 09 January 2026 | 586.85 (-4.82%) | 621.65 | 585.00 - 639.00 | 1.4678 times | Fri 02 January 2026 | 616.55 (-2.96%) | 630.60 | 607.20 - 650.00 | 1.0481 times | Fri 26 December 2025 | 635.35 (3.25%) | 622.35 | 614.00 - 654.90 | 0.6574 times | Fri 19 December 2025 | 615.35 (-4.11%) | 606.05 | 602.00 - 700.00 | 0.5704 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.3681 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.837 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 536.15 and 631
| Monthly Target 1 | 461.7 |
| Monthly Target 2 | 515.75 |
| Monthly Target 3 | 556.55 |
| Monthly Target 4 | 610.6 |
| Monthly Target 5 | 651.4 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 569.80 (11.29%) | 508.60 | 502.50 - 597.35 | 0.1048 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3211 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2862 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2497 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.112 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.1465 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.4815 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8693 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.251 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.178 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3266 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 568.75 |
| 12 day DMA | 549.95 |
| 20 day DMA | 546.11 |
| 35 day DMA | 573.06 |
| 50 day DMA | 591.18 |
| 100 day DMA | 705.78 |
| 150 day DMA | 702.97 |
| 200 day DMA | 672.61 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 567.39 | 566.18 | 566.04 |
| 12 day EMA | 559.23 | 557.31 | 555.65 |
| 20 day EMA | 560.84 | 559.9 | 559.21 |
| 35 day EMA | 575.85 | 576.21 | 576.78 |
| 50 day EMA | 597.53 | 598.66 | 599.97 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 568.75 | 565.18 | 567.11 |
| 12 day SMA | 549.95 | 547.47 | 543.5 |
| 20 day SMA | 546.11 | 546.28 | 547.15 |
| 35 day SMA | 573.06 | 574.91 | 576.37 |
| 50 day SMA | 591.18 | 593.23 | 595.6 |
| 100 day SMA | 705.78 | 708.83 | 712.02 |
| 150 day SMA | 702.97 | 703.1 | 703.22 |
| 200 day SMA | 672.61 | 672.69 | 672.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.