Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 678.15 and 693.15
| Daily Target 1 | 674.42 |
| Daily Target 2 | 681.88 |
| Daily Target 3 | 689.41666666667 |
| Daily Target 4 | 696.88 |
| Daily Target 5 | 704.42 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 689.35 (0.12%) | 690.00 | 681.95 - 696.95 | 0.7443 times | Tue 11 August 2026 | 688.55 (-0.39%) | 691.50 | 678.80 - 695.15 | 1.2033 times | Mon 10 August 2026 | 691.25 (2.98%) | 663.50 | 663.50 - 698.80 | 2.945 times | Fri 07 August 2026 | 671.25 (0.99%) | 656.70 | 656.70 - 680.35 | 1.162 times | Thu 06 August 2026 | 664.70 (5.23%) | 644.45 | 610.00 - 667.00 | 2.2305 times | Wed 05 August 2026 | 631.65 (2.08%) | 622.00 | 622.00 - 638.50 | 0.4025 times | Tue 04 August 2026 | 618.80 (1%) | 608.95 | 608.95 - 625.00 | 0.363 times | Mon 03 August 2026 | 612.65 (3.49%) | 585.30 | 585.30 - 615.00 | 0.3691 times | Fri 31 July 2026 | 592.00 (-1.64%) | 600.40 | 591.25 - 600.95 | 0.4596 times | Thu 30 July 2026 | 601.85 (-1.04%) | 605.55 | 599.20 - 605.55 | 0.1208 times | Wed 29 July 2026 | 608.20 (0.95%) | 602.45 | 598.15 - 611.65 | 0.312 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 676.43 and 711.73
| Weekly Target 1 | 648.58 |
| Weekly Target 2 | 668.97 |
| Weekly Target 3 | 683.88333333333 |
| Weekly Target 4 | 704.27 |
| Weekly Target 5 | 719.18 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 689.35 (2.7%) | 663.50 | 663.50 - 698.80 | 1.2249 times | Fri 07 August 2026 | 671.25 (13.39%) | 585.30 | 585.30 - 680.35 | 1.1334 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.2698 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.6878 times | Fri 17 July 2026 | 621.75 (-4.33%) | 645.05 | 614.50 - 660.30 | 0.9738 times | Fri 10 July 2026 | 649.90 (-0.31%) | 645.35 | 605.65 - 660.70 | 1.4582 times | Fri 03 July 2026 | 651.95 (6.05%) | 607.00 | 607.00 - 668.95 | 1.5334 times | Thu 25 June 2026 | 614.75 (-3.86%) | 647.15 | 605.00 - 647.80 | 1.1574 times | Fri 19 June 2026 | 639.40 (1.15%) | 644.75 | 619.65 - 658.00 | 1.1506 times | Fri 12 June 2026 | 632.10 (-1.7%) | 637.70 | 615.90 - 655.00 | 0.4107 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 2.4807 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 637.33 and 750.83
| Monthly Target 1 | 544.32 |
| Monthly Target 2 | 616.83 |
| Monthly Target 3 | 657.81666666667 |
| Monthly Target 4 | 730.33 |
| Monthly Target 5 | 771.32 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 689.35 (16.44%) | 585.30 | 585.30 - 698.80 | 0.5586 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.9288 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.4689 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.5297 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.2387 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.2452 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5854 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.9161 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.8164 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.7122 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 3.1722 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 681.02 |
| 12 day DMA | 639.39 |
| 20 day DMA | 629.45 |
| 35 day DMA | 630.92 |
| 50 day DMA | 633.39 |
| 100 day DMA | 622.42 |
| 150 day DMA | 597.93 |
| 200 day DMA | 626.5 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 676.52 | 670.1 | 660.88 |
| 12 day EMA | 653.37 | 646.83 | 639.25 |
| 20 day EMA | 642.9 | 638.01 | 632.69 |
| 35 day EMA | 636.9 | 633.81 | 630.59 |
| 50 day EMA | 638.29 | 636.21 | 634.07 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 681.02 | 669.48 | 655.53 |
| 12 day SMA | 639.39 | 632.65 | 626.42 |
| 20 day SMA | 629.45 | 626.96 | 624.07 |
| 35 day SMA | 630.92 | 629.3 | 627.9 |
| 50 day SMA | 633.39 | 632.32 | 631.75 |
| 100 day SMA | 622.42 | 620.67 | 619 |
| 150 day SMA | 597.93 | 597.46 | 596.98 |
| 200 day SMA | 626.5 | 627.46 | 628.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.