Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 636.25 and 654.1
| Daily Target 1 | 631.5 |
| Daily Target 2 | 641 |
| Daily Target 3 | 649.35 |
| Daily Target 4 | 658.85 |
| Daily Target 5 | 667.2 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 650.50 (1.65%) | 652.75 | 639.85 - 657.70 | 2.1078 times | Thu 16 April 2026 | 639.95 (1.39%) | 649.95 | 631.75 - 649.95 | 0.8047 times | Wed 15 April 2026 | 631.15 (7.59%) | 609.00 | 597.00 - 640.65 | 1.9875 times | Mon 13 April 2026 | 586.60 (0.15%) | 565.95 | 565.95 - 605.80 | 1.1237 times | Fri 10 April 2026 | 585.70 (7.01%) | 557.55 | 547.15 - 598.20 | 1.6736 times | Thu 09 April 2026 | 547.35 (1.3%) | 541.70 | 536.95 - 560.00 | 0.6953 times | Wed 08 April 2026 | 540.30 (2.73%) | 530.15 | 530.15 - 555.00 | 0.8542 times | Tue 07 April 2026 | 525.95 (-0.89%) | 525.35 | 522.45 - 535.15 | 0.1042 times | Mon 06 April 2026 | 530.65 (-2.48%) | 528.30 | 528.30 - 544.90 | 0.2637 times | Thu 02 April 2026 | 544.15 (2.44%) | 522.85 | 518.15 - 546.25 | 0.3853 times | Wed 01 April 2026 | 531.20 (6.24%) | 500.00 | 500.00 - 539.45 | 0.6535 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 608.23 and 699.98
| Weekly Target 1 | 532.97 |
| Weekly Target 2 | 591.73 |
| Weekly Target 3 | 624.71666666667 |
| Weekly Target 4 | 683.48 |
| Weekly Target 5 | 716.47 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 1.5008 times | Fri 10 April 2026 | 585.70 (7.64%) | 528.30 | 522.45 - 598.20 | 0.8947 times | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.7557 times | Fri 27 March 2026 | 500.00 (-9.53%) | 542.80 | 490.70 - 559.45 | 1.6024 times | Fri 20 March 2026 | 552.65 (7.32%) | 481.50 | 481.50 - 585.05 | 1.304 times | Fri 13 March 2026 | 514.95 (-0.78%) | 480.15 | 480.10 - 538.00 | 1.9049 times | Fri 06 March 2026 | 519.00 (-0.17%) | 481.15 | 481.15 - 528.70 | 0.2344 times | Fri 27 February 2026 | 519.90 (-4.26%) | 547.60 | 514.05 - 551.20 | 0.3566 times | Fri 20 February 2026 | 543.05 (1.61%) | 532.00 | 532.00 - 579.95 | 0.612 times | Fri 13 February 2026 | 534.45 (-1.12%) | 549.50 | 528.10 - 597.35 | 0.8346 times | Fri 06 February 2026 | 540.50 (5.57%) | 508.60 | 502.50 - 586.15 | 0.8025 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 575.25 and 732.95
| Monthly Target 1 | 445.03 |
| Monthly Target 2 | 547.77 |
| Monthly Target 3 | 602.73333333333 |
| Monthly Target 4 | 705.47 |
| Monthly Target 5 | 760.43 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 650.50 (30.1%) | 500.00 | 500.00 - 657.70 | 0.2026 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.4231 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.1989 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3113 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.2774 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.242 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0778 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.9884 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.436 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8426 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2433 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 618.78 |
| 12 day DMA | 567.79 |
| 20 day DMA | 555.65 |
| 35 day DMA | 539.92 |
| 50 day DMA | 544.67 |
| 100 day DMA | 580.48 |
| 150 day DMA | 667.92 |
| 200 day DMA | 664.71 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 619.81 | 604.47 | 586.74 |
| 12 day EMA | 585.01 | 573.11 | 560.96 |
| 20 day EMA | 567.49 | 558.76 | 550.22 |
| 35 day EMA | 555.98 | 550.42 | 545.15 |
| 50 day EMA | 550.39 | 546.31 | 542.49 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 618.78 | 598.15 | 578.22 |
| 12 day SMA | 567.79 | 555.25 | 545.65 |
| 20 day SMA | 555.65 | 549.55 | 543.3 |
| 35 day SMA | 539.92 | 536.85 | 534.08 |
| 50 day SMA | 544.67 | 542.01 | 539.45 |
| 100 day SMA | 580.48 | 581.25 | 582.31 |
| 150 day SMA | 667.92 | 668.38 | 668.91 |
| 200 day SMA | 664.71 | 664.34 | 663.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.