Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 650.7 and 661.7
| Daily Target 1 | 648.2 |
| Daily Target 2 | 653.2 |
| Daily Target 3 | 659.2 |
| Daily Target 4 | 664.2 |
| Daily Target 5 | 670.2 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 658.20 (-1.52%) | 665.20 | 654.20 - 665.20 | 0.226 times | Thu 04 December 2025 | 668.35 (1.57%) | 657.95 | 654.25 - 684.35 | 1.8948 times | Wed 03 December 2025 | 658.05 (-2.14%) | 676.30 | 651.00 - 676.30 | 1.2983 times | Tue 02 December 2025 | 672.45 (-1.83%) | 680.65 | 671.50 - 682.20 | 0.7622 times | Mon 01 December 2025 | 685.00 (-2.73%) | 709.00 | 683.45 - 710.60 | 1.2908 times | Fri 28 November 2025 | 704.25 (-1.12%) | 708.10 | 698.10 - 708.10 | 0.6215 times | Thu 27 November 2025 | 712.25 (1.4%) | 691.00 | 691.00 - 714.75 | 1.611 times | Wed 26 November 2025 | 702.45 (0.59%) | 682.15 | 682.15 - 711.10 | 0.3403 times | Tue 25 November 2025 | 698.30 (0.7%) | 694.00 | 685.00 - 709.95 | 0.8212 times | Mon 24 November 2025 | 693.45 (-2.61%) | 712.00 | 691.00 - 712.05 | 1.1339 times | Fri 21 November 2025 | 712.00 (-2%) | 726.30 | 710.00 - 726.30 | 0.6467 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 624.8 and 684.4
| Weekly Target 1 | 613.67 |
| Weekly Target 2 | 635.93 |
| Weekly Target 3 | 673.26666666667 |
| Weekly Target 4 | 695.53 |
| Weekly Target 5 | 732.87 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.3525 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.2917 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.1983 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 0.5951 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 0.4916 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 0.6849 times | Thu 23 October 2025 | 835.00 (-0.14%) | 836.15 | 814.10 - 849.10 | 0.3794 times | Fri 17 October 2025 | 836.20 (-10.68%) | 928.00 | 828.55 - 944.25 | 1.4055 times | Fri 10 October 2025 | 936.20 (3.4%) | 921.45 | 879.15 - 979.10 | 4.1235 times | Fri 03 October 2025 | 905.45 (-0.72%) | 891.05 | 870.00 - 920.00 | 1.4774 times | Fri 26 September 2025 | 912.05 (0.3%) | 911.55 | 877.30 - 961.00 | 3.8254 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 624.8 and 684.4
| Monthly Target 1 | 613.67 |
| Monthly Target 2 | 635.93 |
| Monthly Target 3 | 673.26666666667 |
| Monthly Target 4 | 695.53 |
| Monthly Target 5 | 732.87 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.0517 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2313 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0454 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.8383 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.3928 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8172 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.236 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1673 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.307 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.913 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.5029 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 668.41 |
| 12 day DMA | 690.94 |
| 20 day DMA | 723.1 |
| 35 day DMA | 767.87 |
| 50 day DMA | 809.8 |
| 100 day DMA | 759.62 |
| 150 day DMA | 699.96 |
| 200 day DMA | 674.86 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 670.3 | 676.35 | 680.35 |
| 12 day EMA | 693.86 | 700.34 | 706.15 |
| 20 day EMA | 718.78 | 725.15 | 731.13 |
| 35 day EMA | 760.57 | 766.6 | 772.38 |
| 50 day EMA | 801.28 | 807.12 | 812.78 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 668.41 | 677.62 | 686.4 |
| 12 day SMA | 690.94 | 698.24 | 705.61 |
| 20 day SMA | 723.1 | 728.52 | 734.93 |
| 35 day SMA | 767.87 | 775.57 | 783.22 |
| 50 day SMA | 809.8 | 814.83 | 818.97 |
| 100 day SMA | 759.62 | 758.95 | 758.17 |
| 150 day SMA | 699.96 | 699.75 | 699.28 |
| 200 day SMA | 674.86 | 675.76 | 676.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.