Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 569.75 and 586.05
| Daily Target 1 | 565.97 |
| Daily Target 2 | 573.53 |
| Daily Target 3 | 582.26666666667 |
| Daily Target 4 | 589.83 |
| Daily Target 5 | 598.57 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 581.10 (-1.38%) | 586.15 | 574.70 - 591.00 | 0.139 times | Mon 28 September 2026 | 589.25 (1.18%) | 608.60 | 585.05 - 619.45 | 2.6802 times | Fri 25 September 2026 | 582.40 (4.52%) | 565.00 | 565.00 - 612.10 | 1.609 times | Thu 24 September 2026 | 557.20 (-3.87%) | 576.00 | 556.10 - 587.50 | 3.7239 times | Wed 23 September 2026 | 579.65 (2.48%) | 566.50 | 559.00 - 587.90 | 0.2461 times | Tue 22 September 2026 | 565.60 (-0.79%) | 570.25 | 560.20 - 573.75 | 0.0553 times | Mon 21 September 2026 | 570.10 (1.8%) | 557.20 | 555.85 - 575.00 | 0.2098 times | Fri 18 September 2026 | 560.00 (-0.05%) | 558.05 | 550.35 - 560.00 | 0.1173 times | Thu 17 September 2026 | 560.30 (3.55%) | 545.00 | 545.00 - 561.95 | 0.112 times | Wed 16 September 2026 | 541.10 (-1.65%) | 570.00 | 535.40 - 570.00 | 1.1075 times | Tue 15 September 2026 | 550.20 (-2.94%) | 566.05 | 545.50 - 570.40 | 0.2988 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 555.53 and 600.28
| Weekly Target 1 | 547 |
| Weekly Target 2 | 564.05 |
| Weekly Target 3 | 591.75 |
| Weekly Target 4 | 608.8 |
| Weekly Target 5 | 636.5 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 581.10 (-0.22%) | 608.60 | 574.70 - 619.45 | 0.7858 times | Fri 25 September 2026 | 582.40 (4%) | 557.20 | 555.85 - 612.10 | 1.6291 times | Fri 18 September 2026 | 560.00 (-1.21%) | 566.05 | 535.40 - 570.40 | 0.4559 times | Fri 11 September 2026 | 566.85 (-0.99%) | 579.35 | 545.15 - 606.60 | 1.4033 times | Fri 04 September 2026 | 572.50 (-3.04%) | 581.60 | 570.05 - 603.65 | 0.8736 times | Fri 28 August 2026 | 590.45 (-2.97%) | 637.25 | 584.15 - 637.25 | 0.8961 times | Fri 21 August 2026 | 608.55 (-1.43%) | 610.00 | 604.00 - 642.70 | 1.3039 times | Fri 14 August 2026 | 617.40 (-8.02%) | 663.50 | 613.55 - 698.80 | 1.5132 times | Fri 07 August 2026 | 671.25 (13.39%) | 585.30 | 585.30 - 680.35 | 0.9201 times | Fri 31 July 2026 | 592.00 (-3.54%) | 601.05 | 591.25 - 624.05 | 0.219 times | Fri 24 July 2026 | 613.70 (-1.29%) | 618.05 | 598.50 - 630.15 | 0.5583 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 516.23 and 600.28
| Monthly Target 1 | 494.6 |
| Monthly Target 2 | 537.85 |
| Monthly Target 3 | 578.65 |
| Monthly Target 4 | 621.9 |
| Monthly Target 5 | 662.7 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 581.10 (-1.81%) | 588.00 | 535.40 - 619.45 | 1.265 times | Mon 31 August 2026 | 591.80 (-0.03%) | 585.30 | 581.60 - 698.80 | 1.1989 times | Fri 31 July 2026 | 592.00 (-8.32%) | 645.70 | 591.25 - 668.95 | 0.8019 times | Tue 30 June 2026 | 645.70 (-2.15%) | 664.65 | 605.00 - 672.95 | 1.2681 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 1.3206 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 1.0694 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 1.075 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.5054 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.7909 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.7048 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.6149 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 577.92 |
| 12 day DMA | 566.98 |
| 20 day DMA | 570.97 |
| 35 day DMA | 593.01 |
| 50 day DMA | 601.94 |
| 100 day DMA | 618.88 |
| 150 day DMA | 603.46 |
| 200 day DMA | 598.67 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 578.33 | 576.94 | 570.79 |
| 12 day EMA | 574.24 | 572.99 | 570.04 |
| 20 day EMA | 577.3 | 576.9 | 575.6 |
| 35 day EMA | 587.68 | 588.07 | 588 |
| 50 day EMA | 601.73 | 602.57 | 603.11 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 577.92 | 574.82 | 570.99 |
| 12 day SMA | 566.98 | 565.94 | 564.67 |
| 20 day SMA | 570.97 | 571.51 | 571.57 |
| 35 day SMA | 593.01 | 596.16 | 598.5 |
| 50 day SMA | 601.94 | 602.67 | 603.32 |
| 100 day SMA | 618.88 | 620.05 | 621.13 |
| 150 day SMA | 603.46 | 603.37 | 603.04 |
| 200 day SMA | 598.67 | 599.06 | 599.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.