Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 614.35 and 638.35
| Daily Target 1 | 609.73 |
| Daily Target 2 | 618.97 |
| Daily Target 3 | 633.73333333333 |
| Daily Target 4 | 642.97 |
| Daily Target 5 | 657.73 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 628.20 (-3.3%) | 648.50 | 624.50 - 648.50 | 0.1785 times | Tue 09 June 2026 | 649.65 (3.08%) | 636.10 | 633.00 - 655.00 | 0.297 times | Mon 08 June 2026 | 630.25 (-1.99%) | 637.70 | 624.25 - 643.65 | 0.3178 times | Fri 05 June 2026 | 643.05 (-2.82%) | 666.80 | 642.20 - 666.80 | 0.2126 times | Thu 04 June 2026 | 661.70 (0.39%) | 659.75 | 657.35 - 672.95 | 0.5716 times | Wed 03 June 2026 | 659.10 (1.09%) | 652.15 | 642.00 - 669.90 | 2.7453 times | Tue 02 June 2026 | 652.00 (2.48%) | 640.00 | 625.00 - 654.40 | 0.4974 times | Mon 01 June 2026 | 636.25 (-3.58%) | 664.65 | 621.25 - 664.65 | 2.3757 times | Fri 29 May 2026 | 659.90 (1.08%) | 654.75 | 645.50 - 680.00 | 1.2706 times | Wed 27 May 2026 | 652.85 (6.79%) | 608.10 | 608.10 - 657.05 | 1.5335 times | Tue 26 May 2026 | 611.35 (-0.02%) | 615.00 | 601.30 - 615.45 | 0.7681 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 610.85 and 641.6
| Weekly Target 1 | 605.07 |
| Weekly Target 2 | 616.63 |
| Weekly Target 3 | 635.81666666667 |
| Weekly Target 4 | 647.38 |
| Weekly Target 5 | 666.57 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 628.20 (-2.31%) | 637.70 | 624.25 - 655.00 | 0.216 times | Fri 05 June 2026 | 643.05 (-2.55%) | 664.65 | 621.25 - 672.95 | 1.7433 times | Fri 29 May 2026 | 659.90 (4.95%) | 627.80 | 601.30 - 680.00 | 1.2953 times | Fri 22 May 2026 | 628.80 (1.67%) | 602.00 | 593.95 - 670.50 | 0.8316 times | Fri 15 May 2026 | 618.50 (-9.38%) | 675.00 | 601.30 - 675.80 | 1.4034 times | Fri 08 May 2026 | 682.50 (3.7%) | 663.55 | 663.55 - 709.65 | 1.0079 times | Thu 30 April 2026 | 658.15 (-0.42%) | 658.05 | 653.20 - 678.55 | 0.4871 times | Fri 24 April 2026 | 660.95 (1.61%) | 679.75 | 644.75 - 706.00 | 1.4187 times | Fri 17 April 2026 | 650.50 (11.06%) | 565.95 | 565.95 - 657.70 | 1.0003 times | Fri 10 April 2026 | 585.70 (7.64%) | 528.30 | 522.45 - 598.20 | 0.5963 times | Thu 02 April 2026 | 544.15 (8.83%) | 485.00 | 485.00 - 546.25 | 0.5037 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 598.88 and 650.58
| Monthly Target 1 | 589.1 |
| Monthly Target 2 | 608.65 |
| Monthly Target 3 | 640.8 |
| Monthly Target 4 | 660.35 |
| Monthly Target 5 | 692.5 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 628.20 (-4.8%) | 664.65 | 621.25 - 672.95 | 0.2584 times | Fri 29 May 2026 | 659.90 (0.27%) | 663.55 | 593.95 - 709.65 | 0.5985 times | Thu 30 April 2026 | 658.15 (31.63%) | 500.00 | 500.00 - 706.00 | 0.4847 times | Mon 30 March 2026 | 500.00 (-3.83%) | 481.15 | 480.10 - 585.05 | 0.4872 times | Fri 27 February 2026 | 519.90 (1.54%) | 508.60 | 502.50 - 597.35 | 0.2291 times | Fri 30 January 2026 | 512.00 (-17.37%) | 626.65 | 501.00 - 639.00 | 0.3584 times | Wed 31 December 2025 | 619.65 (-12.01%) | 709.00 | 594.00 - 710.60 | 0.3194 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2787 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.2412 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 5.7444 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.6536 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 642.57 |
| 12 day DMA | 641.31 |
| 20 day DMA | 635.43 |
| 35 day DMA | 651.26 |
| 50 day DMA | 625.87 |
| 100 day DMA | 583.05 |
| 150 day DMA | 615.84 |
| 200 day DMA | 669.53 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 639.64 | 645.36 | 643.22 |
| 12 day EMA | 641.51 | 643.93 | 642.89 |
| 20 day EMA | 640.41 | 641.69 | 640.85 |
| 35 day EMA | 628.81 | 628.85 | 627.63 |
| 50 day EMA | 621.06 | 620.77 | 619.59 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 642.57 | 648.75 | 649.22 |
| 12 day SMA | 641.31 | 641.36 | 641.05 |
| 20 day SMA | 635.43 | 635.39 | 635.82 |
| 35 day SMA | 651.26 | 652.19 | 652.22 |
| 50 day SMA | 625.87 | 624.4 | 622.24 |
| 100 day SMA | 583.05 | 582.64 | 582.17 |
| 150 day SMA | 615.84 | 617.03 | 618.19 |
| 200 day SMA | 669.53 | 669.7 | 669.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.