Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 1340 and 1406.3
| Daily Target 1 | 1284.75 |
| Daily Target 2 | 1328.95 |
| Daily Target 3 | 1351.05 |
| Daily Target 4 | 1395.25 |
| Daily Target 5 | 1417.35 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1373.15 (5%) | 1333.90 | 1306.85 - 1373.15 | 1.9697 times | Thu 02 May 2024 | 1307.80 (-0.8%) | 1270.00 | 1257.95 - 1356.95 | 1.0228 times | Tue 30 April 2024 | 1318.40 (-5%) | 1318.40 | 1318.40 - 1325.00 | 0.2799 times | Mon 29 April 2024 | 1387.75 (-5%) | 1526.35 | 1387.75 - 1526.35 | 0.3215 times | Fri 26 April 2024 | 1460.75 (2.67%) | 1492.95 | 1422.30 - 1492.95 | 2.0035 times | Thu 25 April 2024 | 1422.75 (5%) | 1361.80 | 1350.20 - 1422.75 | 2.8106 times | Wed 24 April 2024 | 1355.00 (-3.09%) | 1468.10 | 1337.95 - 1468.10 | 1.2153 times | Tue 23 April 2024 | 1398.20 (5%) | 1398.20 | 1398.20 - 1398.20 | 0.0253 times | Mon 22 April 2024 | 1331.65 (5%) | 1331.65 | 1331.65 - 1331.65 | 0.0421 times | Fri 19 April 2024 | 1268.25 (5%) | 1207.90 | 1176.05 - 1268.25 | 0.3094 times | Thu 18 April 2024 | 1207.90 (5%) | 1184.85 | 1141.50 - 1207.90 | 0.7436 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 1181.35 and 1449.75
| Weekly Target 1 | 1117.42 |
| Weekly Target 2 | 1245.28 |
| Weekly Target 3 | 1385.8166666667 |
| Weekly Target 4 | 1513.68 |
| Weekly Target 5 | 1654.22 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1373.15 (-6%) | 1526.35 | 1257.95 - 1526.35 | 0.6799 times | Fri 26 April 2024 | 1460.75 (15.18%) | 1331.65 | 1331.65 - 1492.95 | 1.1533 times | Fri 19 April 2024 | 1268.25 (13.31%) | 1065.00 | 1065.00 - 1268.25 | 0.8379 times | Fri 12 April 2024 | 1119.25 (5.87%) | 1057.25 | 1022.15 - 1128.05 | 0.3566 times | Fri 05 April 2024 | 1057.20 (10.82%) | 1001.70 | 1001.70 - 1159.50 | 0.4889 times | Thu 28 March 2024 | 954.00 (2.35%) | 950.65 | 906.95 - 1019.00 | 0.3534 times | Fri 22 March 2024 | 932.10 (4.14%) | 934.95 | 916.05 - 1015.35 | 0.6107 times | Fri 15 March 2024 | 895.05 (-19.51%) | 1125.30 | 850.05 - 1132.00 | 1.826 times | Thu 07 March 2024 | 1112.00 (-10.13%) | 1247.95 | 1017.90 - 1247.95 | 0.9563 times | Sat 02 March 2024 | 1237.35 (16.31%) | 1086.35 | 1015.00 - 1250.00 | 2.7371 times | Fri 23 February 2024 | 1063.80 (-1.34%) | 1099.65 | 1020.00 - 1160.00 | 1.2168 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 1315.55 and 1430.75
| Monthly Target 1 | 1219.55 |
| Monthly Target 2 | 1296.35 |
| Monthly Target 3 | 1334.75 |
| Monthly Target 4 | 1411.55 |
| Monthly Target 5 | 1449.95 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1373.15 (4.15%) | 1270.00 | 1257.95 - 1373.15 | 0.1663 times | Tue 30 April 2024 | 1318.40 (38.2%) | 1001.70 | 1001.70 - 1526.35 | 0.8668 times | Thu 28 March 2024 | 954.00 (-13.34%) | 1149.90 | 850.05 - 1250.00 | 1.3936 times | Thu 29 February 2024 | 1100.80 (43.52%) | 777.85 | 724.10 - 1213.40 | 2.5741 times | Wed 31 January 2024 | 767.00 (44.88%) | 540.00 | 540.00 - 812.55 | 1.4908 times | Fri 29 December 2023 | 529.40 (0.47%) | 528.45 | 485.00 - 576.00 | 0.3529 times | Thu 30 November 2023 | 526.90 (-13.25%) | 595.05 | 525.50 - 687.75 | 0.4382 times | Tue 31 October 2023 | 607.35 (-2.3%) | 610.15 | 566.10 - 650.00 | 0.6902 times | Fri 29 September 2023 | 621.65 (16.84%) | 543.55 | 530.35 - 675.00 | 1.146 times | Thu 31 August 2023 | 532.05 (-3.68%) | 569.90 | 519.85 - 643.50 | 0.881 times | Mon 31 July 2023 | 552.35 (70.4%) | 319.80 | 318.50 - 590.00 | 1.2377 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 1369.57 |
| 12 day DMA | 1331.83 |
| 20 day DMA | 1231.26 |
| 35 day DMA | 1112.71 |
| 50 day DMA | 1115.11 |
| 100 day DMA | 892.33 |
| 150 day DMA | 791.41 |
| 200 day DMA | 729.67 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1354.4 | 1345.02 | 1363.62 |
| 12 day EMA | 1312.38 | 1301.34 | 1300.16 |
| 20 day EMA | 1254.68 | 1242.22 | 1235.32 |
| 35 day EMA | 1193.87 | 1183.32 | 1175.99 |
| 50 day EMA | 1129.3 | 1119.35 | 1111.66 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1369.57 | 1379.49 | 1388.93 |
| 12 day SMA | 1331.83 | 1309.1 | 1293.39 |
| 20 day SMA | 1231.26 | 1215.19 | 1199.89 |
| 35 day SMA | 1112.71 | 1105.24 | 1098.31 |
| 50 day SMA | 1115.11 | 1109.22 | 1105.06 |
| 100 day SMA | 892.33 | 883.7 | 875.81 |
| 150 day SMA | 791.41 | 786.37 | 781.95 |
| 200 day SMA | 729.67 | 725.1 | 720.9 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.