Login or Join
HomepageSwelect 532051 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swelect 532051 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swelect
Strong Daily Stock price targets for Swelect 532051 are 596.1 and 630.6
| Daily Target 1 | 589.9 |
| Daily Target 2 | 602.3 |
| Daily Target 3 | 624.4 |
| Daily Target 4 | 636.8 |
| Daily Target 5 | 658.9 |
Daily price and volume Swelect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 614.70 (-4.21%) | 640.75 | 612.00 - 646.50 | 0.5187 times | Tue 16 December 2025 | 641.70 (-2.14%) | 654.90 | 640.10 - 654.90 | 0.3973 times | Mon 15 December 2025 | 655.70 (2.18%) | 606.05 | 606.05 - 700.00 | 0.7274 times | Fri 12 December 2025 | 641.70 (3.19%) | 626.45 | 626.45 - 645.00 | 1.0346 times | Thu 11 December 2025 | 621.85 (-0.58%) | 638.05 | 617.70 - 638.05 | 0.3471 times | Wed 10 December 2025 | 625.50 (-1.68%) | 636.50 | 622.25 - 653.00 | 1.0232 times | Tue 09 December 2025 | 636.20 (4.41%) | 596.70 | 596.70 - 642.60 | 1.1826 times | Mon 08 December 2025 | 609.30 (-7.43%) | 653.80 | 594.00 - 653.80 | 3.1674 times | Fri 05 December 2025 | 658.20 (-1.52%) | 665.20 | 654.20 - 665.20 | 0.1707 times | Thu 04 December 2025 | 668.35 (1.57%) | 657.95 | 654.25 - 684.35 | 1.431 times | Wed 03 December 2025 | 658.05 (-2.14%) | 676.30 | 651.00 - 676.30 | 0.9806 times |
Weekly price and charts Swelect
Strong weekly Stock price targets for Swelect 532051 are 610.38 and 704.33
| Weekly Target 1 | 546.3 |
| Weekly Target 2 | 580.5 |
| Weekly Target 3 | 640.25 |
| Weekly Target 4 | 674.45 |
| Weekly Target 5 | 734.2 |
Weekly price and volumes for Swelect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 614.70 (-4.21%) | 606.05 | 606.05 - 700.00 | 0.274 times | Fri 12 December 2025 | 641.70 (-2.51%) | 653.80 | 594.00 - 653.80 | 1.1263 times | Fri 05 December 2025 | 658.20 (-6.54%) | 709.00 | 651.00 - 710.60 | 0.6891 times | Fri 28 November 2025 | 704.25 (-1.09%) | 712.00 | 682.15 - 714.75 | 0.5702 times | Fri 21 November 2025 | 712.00 (-9.24%) | 786.90 | 710.00 - 786.90 | 0.3877 times | Fri 14 November 2025 | 784.50 (2.99%) | 755.05 | 741.40 - 815.10 | 1.1633 times | Fri 07 November 2025 | 761.75 (-5.28%) | 814.95 | 756.25 - 814.95 | 0.9611 times | Fri 31 October 2025 | 804.25 (-3.68%) | 815.00 | 801.00 - 878.15 | 1.3389 times | Thu 23 October 2025 | 835.00 (-0.14%) | 836.15 | 814.10 - 849.10 | 0.7416 times | Fri 17 October 2025 | 836.20 (-10.68%) | 928.00 | 828.55 - 944.25 | 2.7476 times | Fri 10 October 2025 | 936.20 (3.4%) | 921.45 | 879.15 - 979.10 | 8.0609 times |
Monthly price and charts Swelect
Strong monthly Stock price targets for Swelect 532051 are 546.05 and 662.65
| Monthly Target 1 | 523.17 |
| Monthly Target 2 | 568.93 |
| Monthly Target 3 | 639.76666666667 |
| Monthly Target 4 | 685.53 |
| Monthly Target 5 | 756.37 |
Monthly price and volumes Swelect
| Date | Closing | Open | Range | Volume | Wed 17 December 2025 | 614.70 (-12.72%) | 709.00 | 594.00 - 710.60 | 0.1552 times | Fri 28 November 2025 | 704.25 (-12.43%) | 814.95 | 682.15 - 815.10 | 0.2289 times | Fri 31 October 2025 | 804.25 (-8%) | 888.95 | 801.00 - 979.10 | 1.0345 times | Tue 30 September 2025 | 874.15 (23.79%) | 694.25 | 694.25 - 961.00 | 4.788 times | Fri 29 August 2025 | 706.15 (8.27%) | 648.95 | 601.00 - 793.30 | 1.3783 times | Thu 31 July 2025 | 652.20 (8.91%) | 576.20 | 562.10 - 705.15 | 0.8087 times | Mon 30 June 2025 | 598.85 (6.37%) | 563.00 | 552.50 - 620.70 | 0.2335 times | Fri 30 May 2025 | 563.00 (-3.79%) | 567.00 | 523.20 - 622.90 | 0.1656 times | Wed 30 April 2025 | 585.20 (7.91%) | 532.10 | 523.60 - 652.00 | 0.3038 times | Fri 28 March 2025 | 542.30 (6.17%) | 522.00 | 459.75 - 631.00 | 0.9035 times | Fri 28 February 2025 | 510.80 (-40.53%) | 860.00 | 497.95 - 868.60 | 1.4873 times |
Indicator Analysis of Swelect
Please login to view indicator analysis. or View indicator analysis of Swelect 532051 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swelect 532051
DMA (daily moving average) of Swelect 532051
| DMA period | DMA value |
| 5 day DMA | 635.13 |
| 12 day DMA | 641.98 |
| 20 day DMA | 666.9 |
| 35 day DMA | 717.52 |
| 50 day DMA | 766.38 |
| 100 day DMA | 762.12 |
| 150 day DMA | 703.46 |
| 200 day DMA | 668.27 |
EMA (exponential moving average) of Swelect 532051
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 633.08 | 642.27 | 642.55 |
| 12 day EMA | 648.29 | 654.4 | 656.71 |
| 20 day EMA | 671.25 | 677.2 | 680.93 |
| 35 day EMA | 715.85 | 721.8 | 726.52 |
| 50 day EMA | 763.84 | 769.92 | 775.15 |
SMA (simple moving average) of Swelect 532051
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 635.13 | 637.29 | 636.19 |
| 12 day SMA | 641.98 | 647.83 | 653.05 |
| 20 day SMA | 666.9 | 673.45 | 679.21 |
| 35 day SMA | 717.52 | 723.04 | 728.56 |
| 50 day SMA | 766.38 | 772.02 | 776.67 |
| 100 day SMA | 762.12 | 762.46 | 761.93 |
| 150 day SMA | 703.46 | 702.87 | 702.26 |
| 200 day SMA | 668.27 | 668.55 | 669.08 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.