Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 33.53 and 36.9
| Daily Target 1 | 30.87 |
| Daily Target 2 | 32.81 |
| Daily Target 3 | 34.24 |
| Daily Target 4 | 36.18 |
| Daily Target 5 | 37.61 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.75 (2.24%) | 32.30 | 32.30 - 35.67 | 2.9864 times | Wed 21 October 2026 | 33.99 (1.4%) | 34.00 | 33.99 - 34.00 | 0.007 times | Fri 16 October 2026 | 33.52 (-4.99%) | 33.52 | 33.52 - 33.52 | 1.7464 times | Thu 15 October 2026 | 35.28 (5%) | 33.60 | 33.60 - 35.28 | 0.007 times | Wed 14 October 2026 | 33.60 (5%) | 33.60 | 33.60 - 33.60 | 0.1781 times | Tue 13 October 2026 | 32.00 (0.79%) | 31.60 | 31.60 - 33.33 | 0.0559 times | Mon 12 October 2026 | 31.75 (-5.81%) | 30.43 | 30.43 - 31.80 | 3.3042 times | Tue 06 October 2026 | 33.71 (-4.99%) | 33.71 | 33.71 - 33.71 | 0.3493 times | Thu 01 October 2026 | 35.48 (0.85%) | 35.50 | 35.48 - 35.50 | 0.4366 times | Tue 29 September 2026 | 35.18 (-0.06%) | 33.44 | 33.44 - 35.19 | 0.9291 times | Fri 25 September 2026 | 35.20 (0.23%) | 36.87 | 33.37 - 36.87 | 1.233 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 33.53 and 36.9
| Weekly Target 1 | 30.87 |
| Weekly Target 2 | 32.81 |
| Weekly Target 3 | 34.24 |
| Weekly Target 4 | 36.18 |
| Weekly Target 5 | 37.61 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.75 (2.24%) | 32.30 | 32.30 - 35.67 | 0.6115 times | Wed 21 October 2026 | 33.99 (1.4%) | 34.00 | 33.99 - 34.00 | 0.0014 times | Fri 16 October 2026 | 33.52 (-0.56%) | 30.43 | 30.43 - 35.28 | 1.0836 times | Tue 06 October 2026 | 33.71 (-4.99%) | 33.71 | 33.71 - 33.71 | 0.0715 times | Thu 01 October 2026 | 35.48 (0.8%) | 33.44 | 33.44 - 35.50 | 0.2797 times | Fri 25 September 2026 | 35.20 (1.32%) | 34.77 | 33.01 - 36.87 | 1.8361 times | Fri 18 September 2026 | 34.74 (8.56%) | 30.40 | 30.40 - 36.75 | 1.2774 times | Fri 11 September 2026 | 32.00 (-5.6%) | 32.21 | 29.60 - 33.80 | 3.9518 times | Thu 03 September 2026 | 33.90 (0.8%) | 31.95 | 31.95 - 33.99 | 0.035 times | Fri 28 August 2026 | 33.63 (0.39%) | 32.83 | 31.85 - 36.55 | 0.8519 times | Fri 21 August 2026 | 33.50 (4.65%) | 33.48 | 33.48 - 33.50 | 0.0014 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 29.97 and 35.21
| Monthly Target 1 | 28.38 |
| Monthly Target 2 | 31.56 |
| Monthly Target 3 | 33.616666666667 |
| Monthly Target 4 | 36.8 |
| Monthly Target 5 | 38.86 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 34.75 (-1.22%) | 35.50 | 30.43 - 35.67 | 0.3729 times | Tue 29 September 2026 | 35.18 (5.05%) | 33.98 | 29.60 - 36.87 | 1.4596 times | Mon 31 August 2026 | 33.49 (-1.15%) | 34.56 | 31.85 - 36.55 | 0.3791 times | Wed 29 July 2026 | 33.88 (-4.54%) | 35.00 | 30.66 - 36.75 | 0.3851 times | Tue 30 June 2026 | 35.49 (-1.39%) | 35.00 | 30.71 - 36.54 | 0.8279 times | Fri 29 May 2026 | 35.99 (-5.41%) | 38.54 | 35.99 - 38.89 | 0.1025 times | Thu 30 April 2026 | 38.05 (51.05%) | 25.19 | 25.05 - 38.05 | 1.2426 times | Mon 30 March 2026 | 25.19 (-11.61%) | 29.07 | 25.05 - 29.07 | 1.1301 times | Fri 27 February 2026 | 28.50 (-8.06%) | 31.00 | 27.61 - 35.35 | 1.8207 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 2.2794 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.3508 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 34.23 |
| 12 day DMA | 34.13 |
| 20 day DMA | 34.04 |
| 35 day DMA | 33.72 |
| 50 day DMA | 34.01 |
| 100 day DMA | 33.91 |
| 150 day DMA | 32.67 |
| 200 day DMA | 34.21 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 34.16 | 33.86 | 33.8 |
| 12 day EMA | 34.01 | 33.88 | 33.86 |
| 20 day EMA | 33.97 | 33.89 | 33.88 |
| 35 day EMA | 34.12 | 34.08 | 34.09 |
| 50 day EMA | 34.17 | 34.15 | 34.16 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 34.23 | 33.68 | 33.23 |
| 12 day SMA | 34.13 | 34.07 | 34.03 |
| 20 day SMA | 34.04 | 33.86 | 33.73 |
| 35 day SMA | 33.72 | 33.68 | 33.7 |
| 50 day SMA | 34.01 | 34.02 | 34.07 |
| 100 day SMA | 33.91 | 33.82 | 33.74 |
| 150 day SMA | 32.67 | 32.68 | 32.71 |
| 200 day SMA | 34.21 | 34.23 | 34.27 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.