FrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets FrontlCorp

Strong Daily Stock price targets for FrontlCorp 532042 are 26.36 and 28.98

Daily Target 124.18
Daily Target 225.92
Daily Target 326.796666666667
Daily Target 428.54
Daily Target 529.42

Daily price and volume Frontl Corp

Date Closing Open Range Volume
Thu 09 April 2026 27.67 (4.97%) 27.67 25.05 - 27.67 3.0468 times
Wed 08 April 2026 26.36 (4.98%) 26.36 26.36 - 26.36 0.0605 times
Tue 07 April 2026 25.11 (0%) 26.35 25.11 - 26.35 0.1209 times
Mon 06 April 2026 25.11 (-4.89%) 26.40 25.11 - 27.70 0.1366 times
Thu 02 April 2026 26.40 (4.8%) 25.19 25.19 - 26.40 0.0097 times
Wed 01 April 2026 25.19 (0%) 25.19 25.19 - 25.19 0.0121 times
Mon 30 March 2026 25.19 (-4.98%) 26.51 25.19 - 26.51 0.3941 times
Fri 27 March 2026 26.51 (-1.81%) 26.99 26.51 - 27.00 0.1596 times
Wed 25 March 2026 27.00 (0%) 27.00 26.99 - 27.00 6.0525 times
Tue 24 March 2026 27.00 (-1.82%) 27.30 27.00 - 27.30 0.0073 times
Fri 20 March 2026 27.50 (-3.51%) 28.50 27.10 - 28.50 0.2043 times

Daily chart FrontlCorp

Weekly price and charts FrontlCorp

Strong weekly Stock price targets for FrontlCorp 532042 are 26.36 and 29.01

Weekly Target 124.16
Weekly Target 225.91
Weekly Target 326.806666666667
Weekly Target 428.56
Weekly Target 529.46

Weekly price and volumes for Frontl Corp

Date Closing Open Range Volume
Thu 09 April 2026 27.67 (4.81%) 26.40 25.05 - 27.70 1.1918 times
Thu 02 April 2026 26.40 (-0.41%) 26.51 25.19 - 26.51 0.1473 times
Fri 27 March 2026 26.51 (-3.6%) 27.30 26.51 - 27.30 2.2029 times
Fri 20 March 2026 27.50 (-1.43%) 28.03 27.10 - 28.90 0.0959 times
Wed 11 March 2026 27.90 (6.86%) 27.40 25.05 - 27.90 0.3674 times
Fri 06 March 2026 26.11 (-8.39%) 29.07 26.07 - 29.07 0.5644 times
Fri 27 February 2026 28.50 (-6.19%) 30.50 27.61 - 31.40 0.6355 times
Fri 20 February 2026 30.38 (4.94%) 29.53 28.00 - 30.50 0.6458 times
Fri 13 February 2026 28.95 (-5.3%) 30.57 28.88 - 31.00 1.2552 times
Fri 06 February 2026 30.57 (-1.39%) 31.00 29.60 - 35.35 2.8937 times
Fri 30 January 2026 31.00 (12.73%) 26.13 26.13 - 31.00 1.7674 times

weekly chart FrontlCorp

Monthly price and charts FrontlCorp

Strong monthly Stock price targets for FrontlCorp 532042 are 26.36 and 29.01

Monthly Target 124.16
Monthly Target 225.91
Monthly Target 326.806666666667
Monthly Target 428.56
Monthly Target 529.46

Monthly price and volumes Frontl Corp

Date Closing Open Range Volume
Thu 09 April 2026 27.67 (9.85%) 25.19 25.05 - 27.70 0.1595 times
Mon 30 March 2026 25.19 (-11.61%) 29.07 25.05 - 29.07 0.4483 times
Fri 27 February 2026 28.50 (-8.06%) 31.00 27.61 - 35.35 0.7222 times
Fri 30 January 2026 31.00 (-18.08%) 35.96 26.13 - 38.80 0.9042 times
Wed 31 December 2025 37.84 (-3.2%) 40.00 36.10 - 42.00 0.1392 times
Fri 28 November 2025 39.09 (6.22%) 36.80 35.58 - 40.15 0.2935 times
Fri 31 October 2025 36.80 (-7.82%) 41.91 36.70 - 42.48 0.5105 times
Tue 30 September 2025 39.92 (-20.18%) 52.00 38.00 - 52.26 1.3637 times
Fri 29 August 2025 50.01 (16.52%) 47.99 39.10 - 61.49 4.8025 times
Thu 31 July 2025 42.92 (-0.16%) 42.90 41.00 - 50.46 0.6564 times
Mon 30 June 2025 42.99 (1.15%) 44.85 39.35 - 52.00 3.1911 times

monthly chart FrontlCorp

DMA SMA EMA moving averages of Frontl Corp 532042

DMA (daily moving average) of Frontl Corp 532042

DMA period DMA value
5 day DMA 26.13
12 day DMA 26.46
20 day DMA 26.92
35 day DMA 28.08
50 day DMA 28.99
100 day DMA 33.64
150 day DMA 37.42
200 day DMA 38.82

EMA (exponential moving average) of Frontl Corp 532042

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4525.8425.58
12 day EMA26.5526.3526.35
20 day EMA27.0526.9927.06
35 day EMA28.1128.1428.25
50 day EMA29.2629.3229.44

SMA (simple moving average) of Frontl Corp 532042

SMA period SMA current SMA prev SMA prev2
5 day SMA26.1325.6325.4
12 day SMA26.4626.5626.69
20 day SMA26.9226.9627.02
35 day SMA28.0828.228.39
50 day SMA28.9929.1329.3
100 day SMA33.6433.7733.91
150 day SMA37.4237.5337.64
200 day SMA38.8238.938.98
Back to top | Use Dark Theme