Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 39.27 and 41.52
| Daily Target 1 | 38.84 |
| Daily Target 2 | 39.69 |
| Daily Target 3 | 41.093333333333 |
| Daily Target 4 | 41.94 |
| Daily Target 5 | 43.34 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.53 (-0.73%) | 42.50 | 40.25 - 42.50 | 2.6523 times | Thu 25 April 2024 | 40.83 (8.04%) | 40.00 | 38.50 - 40.90 | 0.0706 times | Wed 24 April 2024 | 37.79 (-3%) | 37.79 | 37.79 - 37.79 | 0.0521 times | Tue 23 April 2024 | 38.96 (0.1%) | 40.50 | 37.31 - 40.50 | 0.7386 times | Mon 22 April 2024 | 38.92 (2.39%) | 40.00 | 38.01 - 40.00 | 0.4086 times | Fri 19 April 2024 | 38.01 (-3.41%) | 40.00 | 37.00 - 40.00 | 0.4406 times | Thu 18 April 2024 | 39.35 (2.02%) | 38.96 | 36.00 - 43.00 | 1.3618 times | Tue 16 April 2024 | 38.57 (-9.01%) | 42.30 | 38.40 - 42.30 | 3.0591 times | Mon 15 April 2024 | 42.39 (-1.12%) | 43.73 | 42.39 - 45.00 | 0.6947 times | Fri 12 April 2024 | 42.87 (-0.33%) | 45.00 | 41.65 - 45.00 | 0.5216 times | Wed 10 April 2024 | 43.01 (5.24%) | 44.90 | 39.03 - 44.90 | 1.7108 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 38.92 and 44.11
| Weekly Target 1 | 34.92 |
| Weekly Target 2 | 37.73 |
| Weekly Target 3 | 40.113333333333 |
| Weekly Target 4 | 42.92 |
| Weekly Target 5 | 45.3 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.53 (6.63%) | 40.00 | 37.31 - 42.50 | 0.7739 times | Fri 19 April 2024 | 38.01 (-11.34%) | 43.73 | 36.00 - 45.00 | 1.0963 times | Fri 12 April 2024 | 42.87 (6.48%) | 45.15 | 38.98 - 46.05 | 2.009 times | Fri 05 April 2024 | 40.26 (3.74%) | 40.00 | 37.21 - 44.99 | 0.7911 times | Thu 28 March 2024 | 38.81 (3%) | 41.00 | 36.60 - 41.00 | 1.5261 times | Fri 22 March 2024 | 37.68 (1.95%) | 38.99 | 33.10 - 40.50 | 1.2305 times | Fri 15 March 2024 | 36.96 (-10.14%) | 43.00 | 34.30 - 44.70 | 1.1463 times | Thu 07 March 2024 | 41.13 (-6.33%) | 42.00 | 38.92 - 44.80 | 0.2112 times | Sat 02 March 2024 | 43.91 (9.72%) | 41.00 | 39.51 - 46.55 | 1.0831 times | Fri 23 February 2024 | 40.02 (-6.71%) | 46.70 | 39.07 - 47.50 | 0.1324 times | Fri 16 February 2024 | 42.90 (1.63%) | 42.40 | 38.53 - 43.97 | 0.236 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 38.27 and 48.32
| Monthly Target 1 | 30.81 |
| Monthly Target 2 | 35.67 |
| Monthly Target 3 | 40.86 |
| Monthly Target 4 | 45.72 |
| Monthly Target 5 | 50.91 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 40.53 (4.43%) | 40.00 | 36.00 - 46.05 | 2.3484 times | Thu 28 March 2024 | 38.81 (-10.99%) | 40.00 | 33.10 - 45.50 | 2.098 times | Thu 29 February 2024 | 43.60 (12.78%) | 38.00 | 38.00 - 47.50 | 0.7849 times | Wed 31 January 2024 | 38.66 (-7.58%) | 42.60 | 38.62 - 42.60 | 0.1915 times | Fri 29 December 2023 | 41.83 (16.55%) | 36.50 | 34.12 - 43.94 | 0.474 times | Thu 30 November 2023 | 35.89 (-6.49%) | 36.47 | 32.30 - 40.17 | 0.3675 times | Tue 31 October 2023 | 38.38 (19.19%) | 32.00 | 28.06 - 54.91 | 2.9685 times | Fri 29 September 2023 | 32.20 (7.51%) | 29.50 | 28.00 - 33.99 | 0.2247 times | Thu 31 August 2023 | 29.95 (5.05%) | 28.25 | 27.00 - 32.69 | 0.1501 times | Mon 31 July 2023 | 28.51 (-8.45%) | 32.20 | 27.66 - 33.90 | 0.3924 times | Fri 30 June 2023 | 31.14 (4.81%) | 31.19 | 26.26 - 32.77 | 0.0765 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 39.41 |
| 12 day DMA | 40.18 |
| 20 day DMA | 39.83 |
| 35 day DMA | 39.39 |
| 50 day DMA | 40.46 |
| 100 day DMA | 39.84 |
| 150 day DMA | 38.71 |
| 200 day DMA | 36.48 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.8 | 39.44 | 38.74 |
| 12 day EMA | 39.73 | 39.59 | 39.36 |
| 20 day EMA | 39.72 | 39.64 | 39.52 |
| 35 day EMA | 40.22 | 40.2 | 40.16 |
| 50 day EMA | 40.47 | 40.47 | 40.46 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.41 | 38.9 | 38.61 |
| 12 day SMA | 40.18 | 40.24 | 40.19 |
| 20 day SMA | 39.83 | 39.72 | 39.57 |
| 35 day SMA | 39.39 | 39.49 | 39.57 |
| 50 day SMA | 40.46 | 40.5 | 40.49 |
| 100 day SMA | 39.84 | 39.79 | 39.71 |
| 150 day SMA | 38.71 | 38.65 | 38.58 |
| 200 day SMA | 36.48 | 36.44 | 36.4 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.