Login or Join
HomepageFrontlCorp 532042 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Frontl Corp 532042 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FrontlCorp
Strong Daily Stock price targets for FrontlCorp 532042 are 30.4 and 30.4
| Daily Target 1 | 30.4 |
| Daily Target 2 | 30.4 |
| Daily Target 3 | 30.4 |
| Daily Target 4 | 30.4 |
| Daily Target 5 | 30.4 |
Daily price and volume Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.40 (-1.94%) | 30.40 | 30.40 - 30.40 | 0.5658 times | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.5658 times | Tue 10 February 2026 | 31.00 (3.75%) | 29.60 | 29.25 - 31.00 | 0.6133 times | Mon 09 February 2026 | 29.88 (-2.26%) | 30.57 | 29.20 - 30.57 | 0.6088 times | Fri 06 February 2026 | 30.57 (-4.47%) | 32.00 | 30.57 - 32.00 | 1.0184 times | Thu 05 February 2026 | 32.00 (-2.85%) | 32.94 | 32.00 - 32.94 | 0.5658 times | Wed 04 February 2026 | 32.94 (-4.94%) | 35.35 | 32.92 - 35.35 | 0.576 times | Tue 03 February 2026 | 34.65 (5%) | 33.00 | 32.00 - 34.65 | 1.9475 times | Mon 02 February 2026 | 33.00 (1.54%) | 31.00 | 30.88 - 33.00 | 2.5982 times | Sun 01 February 2026 | 32.50 (4.84%) | 31.00 | 29.60 - 32.50 | 0.9404 times | Fri 30 January 2026 | 31.00 (4.03%) | 29.70 | 29.70 - 31.00 | 1.1327 times |
Weekly price and charts FrontlCorp
Strong weekly Stock price targets for FrontlCorp 532042 are 28.9 and 30.7
| Weekly Target 1 | 28.4 |
| Weekly Target 2 | 29.4 |
| Weekly Target 3 | 30.2 |
| Weekly Target 4 | 31.2 |
| Weekly Target 5 | 32 |
Weekly price and volumes for Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.40 (-0.56%) | 30.57 | 29.20 - 31.00 | 0.7752 times | Fri 06 February 2026 | 30.57 (-1.39%) | 31.00 | 29.60 - 35.35 | 2.5183 times | Fri 30 January 2026 | 31.00 (12.73%) | 26.13 | 26.13 - 31.00 | 1.5381 times | Fri 23 January 2026 | 27.50 (-16.72%) | 33.02 | 27.50 - 33.05 | 1.3402 times | Fri 16 January 2026 | 33.02 (-10.03%) | 36.88 | 33.02 - 36.88 | 0.7987 times | Fri 09 January 2026 | 36.70 (-3.52%) | 38.80 | 34.96 - 38.80 | 0.4297 times | Fri 02 January 2026 | 38.04 (-4.88%) | 39.99 | 34.71 - 39.99 | 2.2794 times | Fri 26 December 2025 | 39.99 (-0.02%) | 42.00 | 38.00 - 42.00 | 0.2441 times | Fri 19 December 2025 | 40.00 (2.56%) | 39.00 | 37.05 - 40.00 | 0.0749 times | Wed 10 December 2025 | 39.00 (4.19%) | 37.43 | 37.43 - 39.30 | 0.0015 times | Fri 05 December 2025 | 37.43 (-4.25%) | 40.00 | 37.43 - 40.00 | 0.12 times |
Monthly price and charts FrontlCorp
Strong monthly Stock price targets for FrontlCorp 532042 are 26.73 and 32.88
| Monthly Target 1 | 25.5 |
| Monthly Target 2 | 27.95 |
| Monthly Target 3 | 31.65 |
| Monthly Target 4 | 34.1 |
| Monthly Target 5 | 37.8 |
Monthly price and volumes Frontl Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 30.40 (-1.94%) | 31.00 | 29.20 - 35.35 | 0.3966 times | Fri 30 January 2026 | 31.00 (-18.08%) | 35.96 | 26.13 - 38.80 | 0.7125 times | Wed 31 December 2025 | 37.84 (-3.2%) | 40.00 | 36.10 - 42.00 | 0.1096 times | Fri 28 November 2025 | 39.09 (6.22%) | 36.80 | 35.58 - 40.15 | 0.2313 times | Fri 31 October 2025 | 36.80 (-7.82%) | 41.91 | 36.70 - 42.48 | 0.4022 times | Tue 30 September 2025 | 39.92 (-20.18%) | 52.00 | 38.00 - 52.26 | 1.0746 times | Fri 29 August 2025 | 50.01 (16.52%) | 47.99 | 39.10 - 61.49 | 3.7843 times | Thu 31 July 2025 | 42.92 (-0.16%) | 42.90 | 41.00 - 50.46 | 0.5172 times | Mon 30 June 2025 | 42.99 (1.15%) | 44.85 | 39.35 - 52.00 | 2.5145 times | Fri 30 May 2025 | 42.50 (6.25%) | 42.97 | 37.45 - 46.93 | 0.257 times | Wed 30 April 2025 | 40.00 (-2.49%) | 49.22 | 39.00 - 51.99 | 1.7268 times |
Indicator Analysis of FrontlCorp
Please login to view indicator analysis. or View indicator analysis of FrontlCorp 532042 on MunafaSutra.com for free
DMA SMA EMA moving averages of Frontl Corp 532042
DMA (daily moving average) of Frontl Corp 532042
| DMA period | DMA value |
| 5 day DMA | 30.57 |
| 12 day DMA | 31.56 |
| 20 day DMA | 30.97 |
| 35 day DMA | 33.63 |
| 50 day DMA | 35.17 |
| 100 day DMA | 38.65 |
| 150 day DMA | 40.46 |
| 200 day DMA | 41.15 |
EMA (exponential moving average) of Frontl Corp 532042
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.86 | 31.09 | 31.13 |
| 12 day EMA | 31.29 | 31.45 | 31.53 |
| 20 day EMA | 31.91 | 32.07 | 32.18 |
| 35 day EMA | 33.29 | 33.46 | 33.61 |
| 50 day EMA | 35.01 | 35.2 | 35.37 |
SMA (simple moving average) of Frontl Corp 532042
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.57 | 30.89 | 31.28 |
| 12 day SMA | 31.56 | 31.55 | 31.37 |
| 20 day SMA | 30.97 | 31.19 | 31.39 |
| 35 day SMA | 33.63 | 33.9 | 34.13 |
| 50 day SMA | 35.17 | 35.34 | 35.5 |
| 100 day SMA | 38.65 | 38.85 | 39.05 |
| 150 day SMA | 40.46 | 40.54 | 40.62 |
| 200 day SMA | 41.15 | 41.22 | 41.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.