Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 9.39 and 9.41
| Daily Target 1 | 9.37 |
| Daily Target 2 | 9.39 |
| Daily Target 3 | 9.3933333333333 |
| Daily Target 4 | 9.41 |
| Daily Target 5 | 9.41 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.40 (4.91%) | 9.40 | 9.38 - 9.40 | 1.1632 times | Tue 10 February 2026 | 8.96 (4.92%) | 8.54 | 8.54 - 8.96 | 1.2077 times | Mon 09 February 2026 | 8.54 (4.4%) | 8.25 | 8.25 - 8.58 | 2.0799 times | Fri 06 February 2026 | 8.18 (4.87%) | 8.19 | 8.18 - 8.19 | 0.901 times | Thu 05 February 2026 | 7.80 (4.98%) | 7.46 | 7.46 - 7.80 | 0.7362 times | Wed 04 February 2026 | 7.43 (2.48%) | 7.25 | 7.25 - 7.43 | 0.1852 times | Tue 03 February 2026 | 7.25 (-2.55%) | 7.51 | 7.07 - 7.51 | 0.8267 times | Mon 02 February 2026 | 7.44 (4.94%) | 7.44 | 7.44 - 7.44 | 0.6095 times | Sun 01 February 2026 | 7.09 (4.88%) | 7.09 | 7.09 - 7.09 | 1.7736 times | Fri 30 January 2026 | 6.76 (4.97%) | 6.76 | 6.76 - 6.76 | 0.517 times | Thu 29 January 2026 | 6.44 (4.89%) | 6.00 | 6.00 - 6.44 | 0.2302 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 8.83 and 9.98
| Weekly Target 1 | 7.87 |
| Weekly Target 2 | 8.63 |
| Weekly Target 3 | 9.0166666666667 |
| Weekly Target 4 | 9.78 |
| Weekly Target 5 | 10.17 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.40 (14.91%) | 8.25 | 8.25 - 9.40 | 2.3252 times | Fri 06 February 2026 | 8.18 (21.01%) | 7.09 | 7.07 - 8.19 | 2.6289 times | Fri 30 January 2026 | 6.76 (21.15%) | 5.85 | 5.85 - 6.76 | 0.5408 times | Fri 23 January 2026 | 5.58 (-10.43%) | 6.22 | 5.58 - 6.45 | 0.5805 times | Fri 16 January 2026 | 6.23 (-4.89%) | 6.87 | 6.21 - 6.87 | 0.9718 times | Fri 09 January 2026 | 6.55 (13.32%) | 5.95 | 5.51 - 6.68 | 1.0664 times | Fri 02 January 2026 | 5.78 (12.67%) | 5.00 | 5.00 - 5.78 | 0.7314 times | Fri 26 December 2025 | 5.13 (-8.23%) | 5.59 | 5.13 - 5.60 | 0.4633 times | Fri 19 December 2025 | 5.59 (-8.21%) | 6.10 | 5.35 - 6.10 | 0.5158 times | Fri 12 December 2025 | 6.09 (2.18%) | 6.19 | 5.86 - 6.19 | 0.1759 times | Fri 05 December 2025 | 5.96 (-2.3%) | 6.10 | 5.70 - 6.25 | 0.8588 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 8.24 and 10.57
| Monthly Target 1 | 6.29 |
| Monthly Target 2 | 7.85 |
| Monthly Target 3 | 8.6233333333333 |
| Monthly Target 4 | 10.18 |
| Monthly Target 5 | 10.95 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 9.40 (39.05%) | 7.09 | 7.07 - 9.40 | 1.5983 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.0851 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.8199 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8362 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.06 times | Tue 30 September 2025 | 8.40 (-0.12%) | 8.20 | 7.51 - 8.80 | 0.6139 times | Fri 29 August 2025 | 8.41 (-8.59%) | 9.20 | 8.00 - 9.20 | 0.3005 times | Thu 31 July 2025 | 9.20 (-1.6%) | 9.35 | 8.32 - 9.70 | 0.3775 times | Mon 30 June 2025 | 9.35 (-4.69%) | 9.81 | 8.28 - 10.30 | 0.5184 times | Fri 30 May 2025 | 9.81 (19.78%) | 8.19 | 7.30 - 10.32 | 0.7903 times | Wed 30 April 2025 | 8.19 (17.34%) | 6.98 | 6.70 - 9.68 | 0.376 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 7.62 |
| 20 day DMA | 6.99 |
| 35 day DMA | 6.47 |
| 50 day DMA | 6.28 |
| 100 day DMA | 6.89 |
| 150 day DMA | 7.46 |
| 200 day DMA | 7.79 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.65 | 8.27 | 7.93 |
| 12 day EMA | 7.85 | 7.57 | 7.32 |
| 20 day EMA | 7.36 | 7.14 | 6.95 |
| 35 day EMA | 6.86 | 6.71 | 6.58 |
| 50 day EMA | 6.51 | 6.39 | 6.29 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.18 | 7.84 |
| 12 day SMA | 7.62 | 7.32 | 7.04 |
| 20 day SMA | 6.99 | 6.85 | 6.74 |
| 35 day SMA | 6.47 | 6.36 | 6.26 |
| 50 day SMA | 6.28 | 6.21 | 6.15 |
| 100 day SMA | 6.89 | 6.88 | 6.87 |
| 150 day SMA | 7.46 | 7.46 | 7.46 |
| 200 day SMA | 7.79 | 7.79 | 7.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.