Login or Join
HomepageHindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindustnBio
Strong Daily Stock price targets for HindustnBio 532041 are 6.6 and 7.44
| Daily Target 1 | 6.01 |
| Daily Target 2 | 6.34 |
| Daily Target 3 | 6.8533333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.69 |
Daily price and volume Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.66 (-4.17%) | 6.53 | 6.53 - 7.37 | 0.5597 times | Wed 19 August 2026 | 6.95 (1.02%) | 6.90 | 6.53 - 6.95 | 0.3279 times | Tue 18 August 2026 | 6.88 (1.03%) | 6.90 | 6.51 - 6.90 | 0.9034 times | Mon 17 August 2026 | 6.81 (-1.73%) | 7.04 | 6.56 - 7.04 | 1.7726 times | Fri 14 August 2026 | 6.93 (0.87%) | 7.03 | 6.55 - 7.12 | 0.6787 times | Thu 13 August 2026 | 6.87 (0%) | 6.62 | 6.54 - 6.95 | 1.2339 times | Wed 12 August 2026 | 6.87 (0.15%) | 7.03 | 6.46 - 7.03 | 0.3329 times | Tue 11 August 2026 | 6.86 (3.78%) | 6.65 | 6.52 - 7.05 | 0.3635 times | Mon 10 August 2026 | 6.61 (-2.65%) | 6.33 | 6.33 - 7.30 | 2.1411 times | Fri 07 August 2026 | 6.79 (-3.28%) | 6.84 | 6.76 - 7.03 | 1.6863 times | Thu 06 August 2026 | 7.02 (4.78%) | 6.99 | 6.55 - 7.03 | 0.5193 times |
Weekly price and charts HindustnBio
Strong weekly Stock price targets for HindustnBio 532041 are 6.16 and 7.02
| Weekly Target 1 | 5.99 |
| Weekly Target 2 | 6.32 |
| Weekly Target 3 | 6.8466666666667 |
| Weekly Target 4 | 7.18 |
| Weekly Target 5 | 7.71 |
Weekly price and volumes for Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.66 (-3.9%) | 7.04 | 6.51 - 7.37 | 0.8782 times | Fri 14 August 2026 | 6.93 (2.06%) | 6.33 | 6.33 - 7.30 | 1.1706 times | Fri 07 August 2026 | 6.79 (-5.69%) | 7.34 | 6.55 - 7.39 | 1.4159 times | Fri 31 July 2026 | 7.20 (0%) | 7.12 | 6.65 - 7.39 | 1.1666 times | Fri 24 July 2026 | 7.20 (-3.61%) | 7.44 | 6.76 - 7.45 | 0.8817 times | Fri 17 July 2026 | 7.47 (3.75%) | 7.20 | 6.80 - 7.77 | 1.2918 times | Fri 10 July 2026 | 7.20 (2.86%) | 7.30 | 6.85 - 7.40 | 0.4577 times | Fri 03 July 2026 | 7.00 (-4.11%) | 7.30 | 6.97 - 7.65 | 0.6031 times | Thu 25 June 2026 | 7.30 (-8.41%) | 7.97 | 6.86 - 7.97 | 1.2428 times | Fri 19 June 2026 | 7.97 (3.78%) | 7.70 | 7.46 - 8.28 | 0.8916 times | Fri 12 June 2026 | 7.68 (-7.36%) | 8.46 | 7.32 - 8.46 | 1.1723 times |
Monthly price and charts HindustnBio
Strong monthly Stock price targets for HindustnBio 532041 are 5.97 and 7.03
| Monthly Target 1 | 5.73 |
| Monthly Target 2 | 6.2 |
| Monthly Target 3 | 6.7933333333333 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.85 |
Monthly price and volumes Hindustn Bio
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 6.66 (-7.5%) | 7.34 | 6.33 - 7.39 | 0.8459 times | Fri 31 July 2026 | 7.20 (-1.37%) | 7.65 | 6.65 - 7.77 | 1.0116 times | Tue 30 June 2026 | 7.30 (-14.12%) | 8.67 | 6.86 - 8.71 | 0.9902 times | Fri 29 May 2026 | 8.50 (-6.18%) | 9.50 | 8.25 - 9.64 | 0.8092 times | Thu 30 April 2026 | 9.06 (16.6%) | 7.80 | 7.80 - 9.92 | 1.1902 times | Mon 30 March 2026 | 7.77 (2.1%) | 7.61 | 7.21 - 8.38 | 0.361 times | Fri 27 February 2026 | 7.61 (12.57%) | 7.09 | 7.07 - 9.40 | 2.0537 times | Fri 30 January 2026 | 6.76 (28.27%) | 5.53 | 5.07 - 6.87 | 1.0839 times | Wed 31 December 2025 | 5.27 (-13.61%) | 6.10 | 5.00 - 6.25 | 0.819 times | Fri 28 November 2025 | 6.10 (-17.79%) | 7.50 | 6.10 - 7.60 | 0.8353 times | Fri 31 October 2025 | 7.42 (-11.67%) | 8.30 | 6.50 - 8.99 | 3.0565 times |
Indicator Analysis of HindustnBio
Please login to view indicator analysis. or View indicator analysis of HindustnBio 532041 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hindustn Bio 532041
DMA (daily moving average) of Hindustn Bio 532041
| DMA period | DMA value |
| 5 day DMA | 6.85 |
| 12 day DMA | 6.83 |
| 20 day DMA | 6.91 |
| 35 day DMA | 7.04 |
| 50 day DMA | 7.2 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.76 |
| 200 day DMA | 7.38 |
EMA (exponential moving average) of Hindustn Bio 532041
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.82 | 6.9 | 6.87 |
| 12 day EMA | 6.87 | 6.91 | 6.9 |
| 20 day EMA | 6.93 | 6.96 | 6.96 |
| 35 day EMA | 7.07 | 7.09 | 7.1 |
| 50 day EMA | 7.23 | 7.25 | 7.26 |
SMA (simple moving average) of Hindustn Bio 532041
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.85 | 6.89 | 6.87 |
| 12 day SMA | 6.83 | 6.86 | 6.87 |
| 20 day SMA | 6.91 | 6.95 | 6.97 |
| 35 day SMA | 7.04 | 7.06 | 7.07 |
| 50 day SMA | 7.2 | 7.23 | 7.25 |
| 100 day SMA | 7.93 | 7.94 | 7.94 |
| 150 day SMA | 7.76 | 7.76 | 7.76 |
| 200 day SMA | 7.38 | 7.38 | 7.37 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.