HindustnBio 532041 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hindustn Bio 532041 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindustnBio

Strong Daily Stock price targets for HindustnBio 532041 are 8.2 and 8.8

Daily Target 18.02
Daily Target 28.38
Daily Target 38.6166666666667
Daily Target 48.98
Daily Target 59.22

Daily price and volume Hindustn Bio

Date Closing Open Range Volume
Fri 03 May 2024 8.75 (-1.02%) 8.85 8.25 - 8.85 0.6585 times
Thu 02 May 2024 8.84 (1.26%) 8.73 8.73 - 9.15 0.4779 times
Tue 30 April 2024 8.73 (0.34%) 9.15 8.70 - 9.15 1.1706 times
Mon 29 April 2024 8.70 (2.35%) 8.67 8.11 - 8.99 0.6482 times
Fri 26 April 2024 8.50 (-2.19%) 8.99 8.30 - 8.99 0.5714 times
Thu 25 April 2024 8.69 (-0.8%) 8.51 8.51 - 8.90 0.6578 times
Wed 24 April 2024 8.76 (-0.23%) 9.63 8.20 - 9.63 1.2816 times
Tue 23 April 2024 8.78 (1.39%) 9.49 8.66 - 9.49 2.4011 times
Mon 22 April 2024 8.66 (6.91%) 8.91 8.53 - 8.91 1.9399 times
Fri 19 April 2024 8.10 (0%) 8.10 8.00 - 8.49 0.1929 times
Thu 18 April 2024 8.10 (-0.86%) 8.50 7.90 - 8.57 0.4979 times

Daily chart HindustnBio

Weekly price and charts HindustnBio

Strong weekly Stock price targets for HindustnBio 532041 are 8.43 and 9.47

Weekly Target 17.63
Weekly Target 28.19
Weekly Target 38.67
Weekly Target 49.23
Weekly Target 59.71

Weekly price and volumes for Hindustn Bio

Date Closing Open Range Volume
Fri 03 May 2024 8.75 (2.94%) 8.67 8.11 - 9.15 1.5742 times
Fri 26 April 2024 8.50 (4.94%) 8.91 8.20 - 9.63 3.6499 times
Fri 19 April 2024 8.10 (0.62%) 8.00 7.65 - 8.57 0.6028 times
Fri 12 April 2024 8.05 (9.08%) 7.74 7.50 - 8.64 1.0388 times
Fri 05 April 2024 7.38 (1.79%) 7.25 6.86 - 7.38 0.4607 times
Thu 28 March 2024 7.25 (-3.85%) 7.54 7.25 - 7.69 0.4092 times
Fri 22 March 2024 7.54 (-4.07%) 7.86 7.54 - 8.16 0.2736 times
Fri 15 March 2024 7.86 (-7.42%) 8.33 7.85 - 8.33 0.3851 times
Thu 07 March 2024 8.49 (-7.62%) 9.01 8.49 - 9.01 0.3776 times
Sat 02 March 2024 9.19 (-10.34%) 10.76 9.19 - 10.76 1.228 times
Fri 23 February 2024 10.25 (27.01%) 8.23 8.07 - 10.27 2.4104 times

weekly chart HindustnBio

Monthly price and charts HindustnBio

Strong monthly Stock price targets for HindustnBio 532041 are 8.5 and 9.4

Monthly Target 17.82
Monthly Target 28.28
Monthly Target 38.7166666666667
Monthly Target 49.18
Monthly Target 59.62

Monthly price and volumes Hindustn Bio

Date Closing Open Range Volume
Fri 03 May 2024 8.75 (0.23%) 8.73 8.25 - 9.15 0.0715 times
Tue 30 April 2024 8.73 (20.41%) 7.25 6.86 - 9.63 0.7935 times
Thu 28 March 2024 7.25 (-22.63%) 9.50 7.25 - 9.55 0.1854 times
Thu 29 February 2024 9.37 (13.58%) 8.25 8.06 - 10.76 0.6236 times
Wed 31 January 2024 8.25 (-7.51%) 9.28 8.07 - 10.95 0.8333 times
Fri 29 December 2023 8.92 (-5.51%) 9.20 8.56 - 9.74 0.9238 times
Thu 30 November 2023 9.44 (-15.79%) 10.65 9.25 - 11.68 1.5834 times
Tue 31 October 2023 11.21 (94.96%) 5.75 5.15 - 15.18 4.0905 times
Fri 29 September 2023 5.75 (1.95%) 5.53 5.31 - 6.39 0.4158 times
Thu 31 August 2023 5.64 (-0.53%) 5.87 5.38 - 7.10 0.4791 times
Mon 31 July 2023 5.67 (-16.98%) 7.88 5.50 - 7.88 0.8055 times

monthly chart HindustnBio

DMA SMA EMA moving averages of Hindustn Bio 532041

DMA (daily moving average) of Hindustn Bio 532041

DMA period DMA value
5 day DMA 8.7
12 day DMA 8.57
20 day DMA 8.23
35 day DMA 8
50 day DMA 8.38
100 day DMA 8.73
150 day DMA 9.02
200 day DMA 8.26

EMA (exponential moving average) of Hindustn Bio 532041

EMA period EMA current EMA prev EMA prev2
5 day EMA8.728.718.65
12 day EMA8.558.518.45
20 day EMA8.398.358.3
35 day EMA8.398.378.34
50 day EMA8.398.388.36

SMA (simple moving average) of Hindustn Bio 532041

SMA period SMA current SMA prev SMA prev2
5 day SMA8.78.698.68
12 day SMA8.578.518.44
20 day SMA8.238.148.05
35 day SMA87.997.99
50 day SMA8.388.378.36
100 day SMA8.738.748.74
150 day SMA9.0298.98
200 day SMA8.268.258.24
Back to top | Use Dark Theme