Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 43.79 and 45.23
| Daily Target 1 | 43.38 |
| Daily Target 2 | 44.19 |
| Daily Target 3 | 44.82 |
| Daily Target 4 | 45.63 |
| Daily Target 5 | 46.26 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.00 (-0.18%) | 45.45 | 44.01 - 45.45 | 0.4571 times | Thu 14 May 2026 | 45.08 (-2.95%) | 47.00 | 44.55 - 47.00 | 0.8927 times | Wed 13 May 2026 | 46.45 (3.11%) | 46.17 | 44.51 - 46.99 | 0.8468 times | Tue 12 May 2026 | 45.05 (-2.28%) | 46.74 | 44.30 - 46.74 | 0.3316 times | Mon 11 May 2026 | 46.10 (-2.02%) | 47.95 | 45.90 - 47.95 | 0.2917 times | Fri 08 May 2026 | 47.05 (-0.63%) | 47.50 | 46.20 - 48.00 | 0.9877 times | Thu 07 May 2026 | 47.35 (4.83%) | 46.29 | 45.18 - 47.42 | 2.3367 times | Wed 06 May 2026 | 45.17 (4.08%) | 43.30 | 43.20 - 45.57 | 2.1442 times | Tue 05 May 2026 | 43.40 (-1.41%) | 44.00 | 42.90 - 44.50 | 0.7521 times | Mon 04 May 2026 | 44.02 (0.94%) | 44.00 | 43.40 - 44.90 | 0.9597 times | Thu 30 April 2026 | 43.61 (-4.22%) | 45.00 | 43.27 - 45.79 | 1.8017 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 42.54 and 46.48
| Weekly Target 1 | 41.71 |
| Weekly Target 2 | 43.36 |
| Weekly Target 3 | 45.653333333333 |
| Weekly Target 4 | 47.3 |
| Weekly Target 5 | 49.59 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.00 (-4.36%) | 47.95 | 44.01 - 47.95 | 0.2387 times | Fri 08 May 2026 | 47.05 (7.89%) | 44.00 | 42.90 - 48.00 | 0.6078 times | Thu 30 April 2026 | 43.61 (-4.15%) | 46.41 | 43.27 - 47.34 | 0.4095 times | Fri 24 April 2026 | 45.50 (-7.84%) | 48.56 | 45.00 - 49.37 | 0.6171 times | Fri 17 April 2026 | 49.37 (-0.04%) | 49.25 | 46.15 - 49.55 | 0.423 times | Fri 10 April 2026 | 49.39 (15.86%) | 44.00 | 41.15 - 49.94 | 1.0564 times | Thu 02 April 2026 | 42.63 (20.46%) | 35.42 | 33.55 - 43.70 | 0.7422 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.9201 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.3389 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.6463 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.8278 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 43.95 and 49.05
| Monthly Target 1 | 40.2 |
| Monthly Target 2 | 42.6 |
| Monthly Target 3 | 45.3 |
| Monthly Target 4 | 47.7 |
| Monthly Target 5 | 50.4 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 45.00 (3.19%) | 44.00 | 42.90 - 48.00 | 0.2508 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.8728 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.0844 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.7308 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0664 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8399 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8823 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8709 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.9283 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4734 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.116 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.54 |
| 12 day DMA | 45.32 |
| 20 day DMA | 45.94 |
| 35 day DMA | 44.3 |
| 50 day DMA | 43.64 |
| 100 day DMA | 44.8 |
| 150 day DMA | 46.43 |
| 200 day DMA | 48.82 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.45 | 45.67 | 45.96 |
| 12 day EMA | 45.56 | 45.66 | 45.76 |
| 20 day EMA | 45.43 | 45.47 | 45.51 |
| 35 day EMA | 44.77 | 44.76 | 44.74 |
| 50 day EMA | 44.01 | 43.97 | 43.92 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.54 | 45.95 | 46.4 |
| 12 day SMA | 45.32 | 45.35 | 45.49 |
| 20 day SMA | 45.94 | 46.09 | 46.16 |
| 35 day SMA | 44.3 | 44.16 | 44.04 |
| 50 day SMA | 43.64 | 43.64 | 43.65 |
| 100 day SMA | 44.8 | 44.82 | 44.84 |
| 150 day SMA | 46.43 | 46.48 | 46.53 |
| 200 day SMA | 48.82 | 48.91 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.