Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 37.04 and 38.35
| Daily Target 1 | 36.78 |
| Daily Target 2 | 37.29 |
| Daily Target 3 | 38.09 |
| Daily Target 4 | 38.6 |
| Daily Target 5 | 39.4 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.80 (-1.84%) | 38.58 | 37.58 - 38.89 | 1.0735 times | Tue 27 October 2026 | 38.51 (-1.28%) | 39.45 | 38.00 - 39.80 | 0.986 times | Mon 26 October 2026 | 39.01 (-3.23%) | 39.16 | 36.86 - 39.44 | 1.4413 times | Fri 23 October 2026 | 40.31 (2.05%) | 39.99 | 39.02 - 40.80 | 0.6298 times | Thu 22 October 2026 | 39.50 (-3.78%) | 41.50 | 39.50 - 41.79 | 2.6147 times | Wed 21 October 2026 | 41.05 (-4.29%) | 42.75 | 41.00 - 42.76 | 1.2037 times | Mon 19 October 2026 | 42.89 (-0.39%) | 42.01 | 42.01 - 43.40 | 0.1822 times | Fri 16 October 2026 | 43.06 (-2.03%) | 43.95 | 43.00 - 43.95 | 0.1895 times | Thu 15 October 2026 | 43.95 (1.03%) | 42.75 | 41.80 - 44.25 | 1.2689 times | Wed 14 October 2026 | 43.50 (-0.37%) | 43.50 | 42.57 - 44.00 | 0.4104 times | Tue 13 October 2026 | 43.66 (3.34%) | 42.25 | 41.50 - 44.00 | 0.6606 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 35.86 and 38.8
| Weekly Target 1 | 35.21 |
| Weekly Target 2 | 36.51 |
| Weekly Target 3 | 38.153333333333 |
| Weekly Target 4 | 39.45 |
| Weekly Target 5 | 41.09 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.80 (-6.23%) | 39.16 | 36.86 - 39.80 | 0.6367 times | Fri 23 October 2026 | 40.31 (-6.39%) | 42.01 | 39.02 - 43.40 | 0.8422 times | Fri 16 October 2026 | 43.06 (3.01%) | 42.26 | 41.50 - 44.25 | 0.5825 times | Tue 06 October 2026 | 41.80 (-0.45%) | 41.99 | 41.00 - 44.00 | 0.8958 times | Thu 01 October 2026 | 41.99 (-0.38%) | 42.16 | 41.10 - 43.50 | 0.4636 times | Fri 25 September 2026 | 42.15 (-4.72%) | 44.58 | 41.01 - 46.00 | 1.36 times | Fri 18 September 2026 | 44.24 (-1.65%) | 44.58 | 43.76 - 45.88 | 0.4513 times | Fri 11 September 2026 | 44.98 (-1.36%) | 45.99 | 43.45 - 48.00 | 1.4069 times | Fri 04 September 2026 | 45.60 (-2.85%) | 45.87 | 44.65 - 47.47 | 1.2071 times | Fri 28 August 2026 | 46.94 (1.49%) | 45.50 | 44.55 - 50.00 | 2.154 times | Fri 21 August 2026 | 46.25 (5.98%) | 44.40 | 43.01 - 49.75 | 2.2121 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 33.64 and 41.03
| Monthly Target 1 | 32.25 |
| Monthly Target 2 | 35.02 |
| Monthly Target 3 | 39.636666666667 |
| Monthly Target 4 | 42.41 |
| Monthly Target 5 | 47.03 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 37.80 (-11.08%) | 41.83 | 36.86 - 44.25 | 0.5811 times | Tue 29 September 2026 | 42.51 (-8.09%) | 45.37 | 41.01 - 48.00 | 0.8197 times | Mon 31 August 2026 | 46.25 (3.84%) | 44.16 | 43.00 - 50.00 | 1.0456 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.7289 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.8892 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5546 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9878 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.359 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8271 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.2069 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9505 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 39.03 |
| 12 day DMA | 41.29 |
| 20 day DMA | 41.81 |
| 35 day DMA | 43.28 |
| 50 day DMA | 43.97 |
| 100 day DMA | 44.5 |
| 150 day DMA | 44.27 |
| 200 day DMA | 44.62 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.11 | 39.76 | 40.38 |
| 12 day EMA | 40.58 | 41.08 | 41.55 |
| 20 day EMA | 41.54 | 41.93 | 42.29 |
| 35 day EMA | 42.6 | 42.88 | 43.14 |
| 50 day EMA | 43.51 | 43.74 | 43.95 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.03 | 39.68 | 40.55 |
| 12 day SMA | 41.29 | 41.62 | 41.93 |
| 20 day SMA | 41.81 | 42.17 | 42.49 |
| 35 day SMA | 43.28 | 43.52 | 43.76 |
| 50 day SMA | 43.97 | 44.11 | 44.24 |
| 100 day SMA | 44.5 | 44.57 | 44.64 |
| 150 day SMA | 44.27 | 44.31 | 44.33 |
| 200 day SMA | 44.62 | 44.66 | 44.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.