Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 45.22 and 47.15
| Daily Target 1 | 43.7 |
| Daily Target 2 | 44.8 |
| Daily Target 3 | 45.626666666667 |
| Daily Target 4 | 46.73 |
| Daily Target 5 | 47.56 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.91 (3.42%) | 45.28 | 44.52 - 46.45 | 0.9541 times | Thu 02 July 2026 | 44.39 (1.74%) | 43.66 | 43.66 - 45.30 | 0.5243 times | Wed 01 July 2026 | 43.63 (-1.31%) | 44.00 | 43.50 - 45.00 | 0.4959 times | Tue 30 June 2026 | 44.21 (-0.87%) | 44.58 | 42.00 - 45.00 | 0.547 times | Mon 29 June 2026 | 44.60 (-2.51%) | 45.00 | 44.24 - 45.80 | 0.5198 times | Thu 25 June 2026 | 45.75 (2.17%) | 44.16 | 44.00 - 46.43 | 1.8457 times | Wed 24 June 2026 | 44.78 (1.77%) | 44.06 | 43.79 - 45.00 | 0.4496 times | Tue 23 June 2026 | 44.00 (-1.06%) | 43.51 | 43.51 - 45.38 | 0.6377 times | Mon 22 June 2026 | 44.47 (0.27%) | 45.24 | 43.40 - 45.29 | 0.8898 times | Fri 19 June 2026 | 44.35 (-4.83%) | 47.00 | 41.94 - 48.00 | 3.1361 times | Thu 18 June 2026 | 46.60 (-0.28%) | 46.00 | 45.44 - 48.47 | 0.7006 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 43.96 and 48.41
| Weekly Target 1 | 40.34 |
| Weekly Target 2 | 43.12 |
| Weekly Target 3 | 44.786666666667 |
| Weekly Target 4 | 47.57 |
| Weekly Target 5 | 49.24 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.91 (0.35%) | 45.00 | 42.00 - 46.45 | 1.0917 times | Thu 25 June 2026 | 45.75 (3.16%) | 45.24 | 43.40 - 46.43 | 1.3723 times | Fri 19 June 2026 | 44.35 (0.61%) | 45.00 | 41.94 - 48.47 | 2.4725 times | Fri 12 June 2026 | 44.08 (-0.7%) | 44.05 | 43.58 - 46.00 | 0.4547 times | Fri 05 June 2026 | 44.39 (-0.87%) | 44.20 | 43.11 - 45.50 | 0.5428 times | Fri 29 May 2026 | 44.78 (1.8%) | 43.52 | 43.52 - 46.89 | 0.9988 times | Fri 22 May 2026 | 43.99 (-2.24%) | 45.90 | 43.26 - 45.95 | 0.5925 times | Fri 15 May 2026 | 45.00 (-4.36%) | 47.95 | 44.01 - 47.95 | 0.4703 times | Fri 08 May 2026 | 47.05 (7.89%) | 44.00 | 42.90 - 48.00 | 1.1975 times | Thu 30 April 2026 | 43.61 (-4.15%) | 46.41 | 43.27 - 47.34 | 0.8069 times | Fri 24 April 2026 | 45.50 (-7.84%) | 48.56 | 45.00 - 49.37 | 1.2158 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.71 and 47.66
| Monthly Target 1 | 42.34 |
| Monthly Target 2 | 44.12 |
| Monthly Target 3 | 45.286666666667 |
| Monthly Target 4 | 47.07 |
| Monthly Target 5 | 48.24 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 45.91 (3.85%) | 44.00 | 43.50 - 46.45 | 0.1221 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.9001 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5614 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 0.9998 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.3877 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.8372 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.2215 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9621 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 1.0106 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.9976 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 2.2088 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 44.55 |
| 12 day DMA | 44.95 |
| 20 day DMA | 44.75 |
| 35 day DMA | 44.69 |
| 50 day DMA | 44.99 |
| 100 day DMA | 44.35 |
| 150 day DMA | 45.05 |
| 200 day DMA | 46.72 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.87 | 44.35 | 44.33 |
| 12 day EMA | 44.78 | 44.58 | 44.61 |
| 20 day EMA | 44.81 | 44.69 | 44.72 |
| 35 day EMA | 45.01 | 44.96 | 44.99 |
| 50 day EMA | 45.16 | 45.13 | 45.16 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.55 | 44.52 | 44.59 |
| 12 day SMA | 44.95 | 44.85 | 44.9 |
| 20 day SMA | 44.75 | 44.7 | 44.72 |
| 35 day SMA | 44.69 | 44.7 | 44.72 |
| 50 day SMA | 44.99 | 45 | 45.06 |
| 100 day SMA | 44.35 | 44.34 | 44.34 |
| 150 day SMA | 45.05 | 45.07 | 45.11 |
| 200 day SMA | 46.72 | 46.77 | 46.83 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.