Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 68.78 and 72.17
| Daily Target 1 | 66.26 |
| Daily Target 2 | 67.91 |
| Daily Target 3 | 69.65 |
| Daily Target 4 | 71.3 |
| Daily Target 5 | 73.04 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.56 (1.44%) | 68.90 | 68.00 - 71.39 | 1.8249 times | Thu 25 April 2024 | 68.57 (-0.31%) | 68.78 | 67.50 - 69.00 | 0.6341 times | Wed 24 April 2024 | 68.78 (0.32%) | 68.60 | 68.05 - 69.38 | 0.54 times | Tue 23 April 2024 | 68.56 (3.47%) | 66.50 | 66.00 - 70.30 | 1.0313 times | Mon 22 April 2024 | 66.26 (3.27%) | 65.48 | 65.00 - 66.88 | 0.7942 times | Fri 19 April 2024 | 64.16 (-2.86%) | 64.55 | 63.20 - 65.90 | 1.2418 times | Thu 18 April 2024 | 66.05 (-0.12%) | 66.49 | 65.95 - 68.65 | 0.883 times | Tue 16 April 2024 | 66.13 (0.7%) | 65.67 | 65.00 - 67.60 | 0.8367 times | Mon 15 April 2024 | 65.67 (-3.91%) | 65.03 | 63.05 - 66.50 | 1.566 times | Fri 12 April 2024 | 68.34 (-1.4%) | 69.90 | 67.55 - 69.90 | 0.648 times | Wed 10 April 2024 | 69.31 (-0.86%) | 71.90 | 69.15 - 71.90 | 0.2902 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 67.28 and 73.67
| Weekly Target 1 | 62.26 |
| Weekly Target 2 | 65.91 |
| Weekly Target 3 | 68.65 |
| Weekly Target 4 | 72.3 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.56 (8.42%) | 65.48 | 65.00 - 71.39 | 0.7138 times | Fri 19 April 2024 | 64.16 (-6.12%) | 65.03 | 63.05 - 68.65 | 0.6699 times | Fri 12 April 2024 | 68.34 (-4.3%) | 72.50 | 67.55 - 74.65 | 0.4224 times | Fri 05 April 2024 | 71.41 (20.81%) | 60.00 | 60.00 - 73.80 | 1.4264 times | Thu 28 March 2024 | 59.11 (-3.48%) | 62.00 | 57.56 - 63.00 | 0.8529 times | Fri 22 March 2024 | 61.24 (-0.76%) | 62.40 | 60.00 - 64.00 | 0.6207 times | Fri 15 March 2024 | 61.71 (-6.4%) | 65.50 | 55.86 - 66.49 | 1.7437 times | Thu 07 March 2024 | 65.93 (-4.09%) | 69.50 | 64.60 - 71.40 | 1.21 times | Sat 02 March 2024 | 68.74 (-5.62%) | 72.60 | 67.10 - 73.39 | 1.7368 times | Fri 23 February 2024 | 72.83 (-0.49%) | 71.25 | 71.25 - 75.40 | 0.6033 times | Fri 16 February 2024 | 73.19 (-5.6%) | 78.85 | 68.00 - 78.85 | 1.973 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 64.78 and 79.43
| Monthly Target 1 | 53.42 |
| Monthly Target 2 | 61.49 |
| Monthly Target 3 | 68.07 |
| Monthly Target 4 | 76.14 |
| Monthly Target 5 | 82.72 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 69.56 (17.68%) | 60.00 | 60.00 - 74.65 | 0.4618 times | Thu 28 March 2024 | 59.11 (-15.33%) | 71.00 | 55.86 - 71.40 | 0.7387 times | Thu 29 February 2024 | 69.81 (-10%) | 78.00 | 67.65 - 80.50 | 0.9685 times | Wed 31 January 2024 | 77.57 (16.51%) | 66.75 | 64.20 - 81.00 | 1.299 times | Fri 29 December 2023 | 66.58 (0.8%) | 66.50 | 62.00 - 68.88 | 0.461 times | Thu 30 November 2023 | 66.05 (0.4%) | 65.79 | 62.55 - 69.80 | 0.5453 times | Tue 31 October 2023 | 65.79 (18.58%) | 54.47 | 54.47 - 76.40 | 2.5524 times | Fri 29 September 2023 | 55.48 (2.34%) | 54.95 | 53.50 - 59.50 | 0.6831 times | Thu 31 August 2023 | 54.21 (-14.54%) | 64.00 | 52.00 - 64.25 | 1.2925 times | Mon 31 July 2023 | 63.43 (15.41%) | 55.50 | 50.00 - 64.90 | 0.9978 times | Fri 30 June 2023 | 54.96 (3.54%) | 53.75 | 49.60 - 56.90 | 0.7241 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 68.35 |
| 12 day DMA | 67.61 |
| 20 day DMA | 66.77 |
| 35 day DMA | 65.03 |
| 50 day DMA | 67.06 |
| 100 day DMA | 68.53 |
| 150 day DMA | 66.96 |
| 200 day DMA | 64.14 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.43 | 67.87 | 67.52 |
| 12 day EMA | 67.58 | 67.22 | 66.97 |
| 20 day EMA | 67.03 | 66.76 | 66.57 |
| 35 day EMA | 67.56 | 67.44 | 67.37 |
| 50 day EMA | 67.78 | 67.71 | 67.67 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 68.35 | 67.27 | 66.76 |
| 12 day SMA | 67.61 | 67.73 | 67.97 |
| 20 day SMA | 66.77 | 66.27 | 65.9 |
| 35 day SMA | 65.03 | 65.01 | 65.05 |
| 50 day SMA | 67.06 | 67.15 | 67.33 |
| 100 day SMA | 68.53 | 68.49 | 68.47 |
| 150 day SMA | 66.96 | 66.87 | 66.78 |
| 200 day SMA | 64.14 | 64.06 | 63.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.