Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 45.5 and 46.78
| Daily Target 1 | 45.14 |
| Daily Target 2 | 45.85 |
| Daily Target 3 | 46.42 |
| Daily Target 4 | 47.13 |
| Daily Target 5 | 47.7 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.56 (0.63%) | 46.99 | 45.71 - 46.99 | 0.558 times | Wed 11 February 2026 | 46.27 (-1.28%) | 46.10 | 46.02 - 47.40 | 0.3431 times | Tue 10 February 2026 | 46.87 (0.73%) | 47.89 | 45.56 - 47.89 | 0.8909 times | Mon 09 February 2026 | 46.53 (1.82%) | 46.90 | 46.23 - 47.40 | 1.3078 times | Fri 06 February 2026 | 45.70 (2.19%) | 45.50 | 44.00 - 45.79 | 1.479 times | Thu 05 February 2026 | 44.72 (-1.71%) | 45.25 | 44.13 - 45.38 | 0.4947 times | Wed 04 February 2026 | 45.50 (1.54%) | 44.00 | 44.00 - 45.89 | 1.2023 times | Tue 03 February 2026 | 44.81 (2.14%) | 45.00 | 43.83 - 45.00 | 2.6994 times | Mon 02 February 2026 | 43.87 (-1.94%) | 44.99 | 43.05 - 44.99 | 0.4162 times | Sun 01 February 2026 | 44.74 (-0.04%) | 44.90 | 43.50 - 45.00 | 0.6086 times | Fri 30 January 2026 | 44.76 (2.08%) | 44.90 | 43.80 - 45.00 | 5.7785 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 44.9 and 47.23
| Weekly Target 1 | 44.34 |
| Weekly Target 2 | 45.45 |
| Weekly Target 3 | 46.67 |
| Weekly Target 4 | 47.78 |
| Weekly Target 5 | 49 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.56 (1.88%) | 46.90 | 45.56 - 47.89 | 0.5085 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 1.1321 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.9778 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.9444 times | Fri 16 January 2026 | 46.83 (-0.4%) | 46.00 | 45.10 - 47.38 | 0.6382 times | Fri 09 January 2026 | 47.02 (-0.63%) | 47.37 | 46.01 - 50.93 | 1.2835 times | Fri 02 January 2026 | 47.32 (3.73%) | 45.01 | 45.01 - 48.00 | 0.9853 times | Fri 26 December 2025 | 45.62 (3.14%) | 44.26 | 44.26 - 46.75 | 0.5404 times | Fri 19 December 2025 | 44.23 (-4.12%) | 47.25 | 43.85 - 47.50 | 1.4915 times | Fri 12 December 2025 | 46.13 (-2.64%) | 46.80 | 44.75 - 49.00 | 0.4982 times | Fri 05 December 2025 | 47.38 (-2.61%) | 48.76 | 46.00 - 49.00 | 0.729 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 44.81 and 49.65
| Monthly Target 1 | 40.99 |
| Monthly Target 2 | 43.78 |
| Monthly Target 3 | 45.833333333333 |
| Monthly Target 4 | 48.62 |
| Monthly Target 5 | 50.67 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 46.56 (4.02%) | 44.90 | 43.05 - 47.89 | 0.3371 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.0446 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.8228 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.8643 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.8531 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.889 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4638 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 1.0933 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.3527 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.2793 times | Wed 30 April 2025 | 55.45 (6.8%) | 51.20 | 51.20 - 64.50 | 1.1405 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 46.39 |
| 12 day DMA | 45.35 |
| 20 day DMA | 45.54 |
| 35 day DMA | 46.16 |
| 50 day DMA | 46.11 |
| 100 day DMA | 48.51 |
| 150 day DMA | 51.6 |
| 200 day DMA | 53.9 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.26 | 46.11 | 46.03 |
| 12 day EMA | 45.87 | 45.75 | 45.65 |
| 20 day EMA | 45.85 | 45.78 | 45.73 |
| 35 day EMA | 45.97 | 45.94 | 45.92 |
| 50 day EMA | 46.34 | 46.33 | 46.33 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.39 | 46.02 | 45.86 |
| 12 day SMA | 45.35 | 45.36 | 45.19 |
| 20 day SMA | 45.54 | 45.52 | 45.56 |
| 35 day SMA | 46.16 | 46.15 | 46.13 |
| 50 day SMA | 46.11 | 46.15 | 46.19 |
| 100 day SMA | 48.51 | 48.55 | 48.62 |
| 150 day SMA | 51.6 | 51.72 | 51.84 |
| 200 day SMA | 53.9 | 53.97 | 54.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.