Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 44.69 and 46.02
| Daily Target 1 | 44.39 |
| Daily Target 2 | 44.99 |
| Daily Target 3 | 45.716666666667 |
| Daily Target 4 | 46.32 |
| Daily Target 5 | 47.05 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.60 (0.02%) | 46.44 | 45.11 - 46.44 | 0.7185 times | Thu 03 September 2026 | 45.59 (-0.61%) | 45.99 | 45.50 - 47.00 | 0.9155 times | Wed 02 September 2026 | 45.87 (-1.14%) | 45.58 | 44.65 - 46.90 | 1.3132 times | Tue 01 September 2026 | 46.40 (0.32%) | 45.37 | 45.37 - 47.47 | 0.2092 times | Mon 31 August 2026 | 46.25 (-1.47%) | 45.87 | 45.65 - 47.43 | 0.4349 times | Fri 28 August 2026 | 46.94 (4.13%) | 45.10 | 44.71 - 50.00 | 3.6475 times | Thu 27 August 2026 | 45.08 (-0.49%) | 45.05 | 45.00 - 46.98 | 0.8503 times | Wed 26 August 2026 | 45.30 (-0.96%) | 44.86 | 44.86 - 45.74 | 0.7787 times | Tue 25 August 2026 | 45.74 (0.53%) | 45.50 | 44.55 - 45.99 | 0.3652 times | Mon 24 August 2026 | 45.50 (-1.62%) | 45.50 | 45.00 - 46.69 | 0.7669 times | Fri 21 August 2026 | 46.25 (0.96%) | 46.97 | 45.01 - 46.97 | 0.4598 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 43.72 and 46.54
| Weekly Target 1 | 43.09 |
| Weekly Target 2 | 44.34 |
| Weekly Target 3 | 45.906666666667 |
| Weekly Target 4 | 47.16 |
| Weekly Target 5 | 48.73 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.60 (-2.85%) | 45.87 | 44.65 - 47.47 | 1.0804 times | Fri 28 August 2026 | 46.94 (1.49%) | 45.50 | 44.55 - 50.00 | 1.9279 times | Fri 21 August 2026 | 46.25 (5.98%) | 44.40 | 43.01 - 49.75 | 1.9798 times | Fri 14 August 2026 | 43.64 (-2.78%) | 44.94 | 43.00 - 44.94 | 0.4751 times | Fri 07 August 2026 | 44.89 (0.79%) | 44.16 | 43.49 - 45.90 | 0.6302 times | Fri 31 July 2026 | 44.54 (0.56%) | 44.75 | 43.50 - 46.10 | 0.7464 times | Fri 24 July 2026 | 44.29 (-4.07%) | 45.55 | 44.10 - 48.00 | 0.8531 times | Fri 17 July 2026 | 46.17 (3.54%) | 45.70 | 43.40 - 47.99 | 0.9318 times | Fri 10 July 2026 | 44.59 (-2.88%) | 46.40 | 44.40 - 47.00 | 0.4615 times | Fri 03 July 2026 | 45.91 (0.35%) | 45.00 | 42.00 - 46.45 | 0.914 times | Thu 25 June 2026 | 45.75 (3.16%) | 45.24 | 43.40 - 46.43 | 1.1489 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 45.13 and 47.95
| Monthly Target 1 | 43.09 |
| Monthly Target 2 | 44.34 |
| Monthly Target 3 | 45.906666666667 |
| Monthly Target 4 | 47.16 |
| Monthly Target 5 | 48.73 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 45.60 (-1.41%) | 45.37 | 44.65 - 47.47 | 0.1981 times | Mon 31 August 2026 | 46.25 (3.84%) | 44.16 | 43.00 - 50.00 | 1.0732 times | Fri 31 July 2026 | 44.54 (0.75%) | 44.00 | 43.40 - 48.00 | 0.7482 times | Tue 30 June 2026 | 44.21 (-1.27%) | 44.20 | 41.94 - 48.47 | 0.9127 times | Fri 29 May 2026 | 44.78 (2.68%) | 44.00 | 42.90 - 48.00 | 0.5693 times | Thu 30 April 2026 | 43.61 (27.18%) | 35.90 | 35.90 - 49.94 | 1.0139 times | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 2.4213 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.849 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 1.2387 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.9756 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 1.0248 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 45.94 |
| 12 day DMA | 45.86 |
| 20 day DMA | 45.6 |
| 35 day DMA | 45.32 |
| 50 day DMA | 45.39 |
| 100 day DMA | 45.36 |
| 150 day DMA | 44.7 |
| 200 day DMA | 45.29 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.81 | 45.91 | 46.07 |
| 12 day EMA | 45.8 | 45.84 | 45.88 |
| 20 day EMA | 45.66 | 45.67 | 45.68 |
| 35 day EMA | 45.55 | 45.55 | 45.55 |
| 50 day EMA | 45.4 | 45.39 | 45.38 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.94 | 46.21 | 46.11 |
| 12 day SMA | 45.86 | 45.93 | 46.1 |
| 20 day SMA | 45.6 | 45.56 | 45.5 |
| 35 day SMA | 45.32 | 45.34 | 45.39 |
| 50 day SMA | 45.39 | 45.37 | 45.34 |
| 100 day SMA | 45.36 | 45.39 | 45.42 |
| 150 day SMA | 44.7 | 44.69 | 44.7 |
| 200 day SMA | 45.29 | 45.31 | 45.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.