Login or Join
HomepageZenotech 532039 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Zenotech 532039 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Zenotech
Strong Daily Stock price targets for Zenotech 532039 are 32.55 and 35.29
| Daily Target 1 | 31.97 |
| Daily Target 2 | 33.13 |
| Daily Target 3 | 34.71 |
| Daily Target 4 | 35.87 |
| Daily Target 5 | 37.45 |
Daily price and volume Zenotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.29 (-3.11%) | 35.42 | 33.55 - 36.29 | 0.6626 times | Fri 27 March 2026 | 35.39 (-7.69%) | 38.00 | 34.50 - 38.00 | 2.4604 times | Wed 25 March 2026 | 38.34 (4.87%) | 37.29 | 36.70 - 38.70 | 0.5508 times | Tue 24 March 2026 | 36.56 (0.83%) | 35.26 | 35.26 - 38.01 | 0.4622 times | Mon 23 March 2026 | 36.26 (-9.35%) | 40.70 | 34.99 - 40.70 | 0.736 times | Fri 20 March 2026 | 40.00 (-2.08%) | 40.50 | 39.07 - 41.84 | 0.2305 times | Thu 19 March 2026 | 40.85 (-0.87%) | 40.22 | 40.10 - 41.70 | 1.4057 times | Wed 18 March 2026 | 41.21 (1.53%) | 40.93 | 40.02 - 41.80 | 0.4429 times | Tue 17 March 2026 | 40.59 (4.29%) | 41.00 | 39.35 - 41.00 | 0.9044 times | Mon 16 March 2026 | 38.92 (-4.51%) | 41.58 | 37.90 - 41.90 | 2.1443 times | Fri 13 March 2026 | 40.76 (-2.88%) | 41.80 | 40.40 - 42.50 | 2.1652 times |
Weekly price and charts Zenotech
Strong weekly Stock price targets for Zenotech 532039 are 32.55 and 35.29
| Weekly Target 1 | 31.97 |
| Weekly Target 2 | 33.13 |
| Weekly Target 3 | 34.71 |
| Weekly Target 4 | 35.87 |
| Weekly Target 5 | 37.45 |
Weekly price and volumes for Zenotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.29 (-3.11%) | 35.42 | 33.55 - 36.29 | 0.2772 times | Fri 27 March 2026 | 35.39 (-11.53%) | 40.70 | 34.50 - 40.70 | 1.7612 times | Fri 20 March 2026 | 40.00 (-1.86%) | 41.58 | 37.90 - 41.90 | 2.1453 times | Fri 13 March 2026 | 40.76 (-7.57%) | 44.98 | 40.40 - 44.98 | 1.5101 times | Fri 06 March 2026 | 44.10 (-2.26%) | 44.61 | 42.05 - 46.80 | 0.7593 times | Fri 27 February 2026 | 45.12 (-2.67%) | 47.00 | 44.78 - 47.74 | 0.3322 times | Fri 20 February 2026 | 46.36 (2.73%) | 45.16 | 44.00 - 46.75 | 0.7852 times | Fri 13 February 2026 | 45.13 (-1.25%) | 46.90 | 45.00 - 47.89 | 0.4101 times | Fri 06 February 2026 | 45.70 (2.1%) | 44.90 | 43.05 - 45.89 | 0.7351 times | Fri 30 January 2026 | 44.76 (-3.72%) | 46.49 | 43.01 - 47.50 | 1.2843 times | Fri 23 January 2026 | 46.49 (-0.73%) | 45.25 | 44.00 - 46.99 | 0.6132 times |
Monthly price and charts Zenotech
Strong monthly Stock price targets for Zenotech 532039 are 27.3 and 40.55
| Monthly Target 1 | 24.96 |
| Monthly Target 2 | 29.63 |
| Monthly Target 3 | 38.213333333333 |
| Monthly Target 4 | 42.88 |
| Monthly Target 5 | 51.46 |
Monthly price and volumes Zenotech
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 34.29 (-24%) | 44.61 | 33.55 - 46.80 | 1.8327 times | Fri 27 February 2026 | 45.12 (0.8%) | 44.90 | 43.05 - 47.89 | 0.6426 times | Fri 30 January 2026 | 44.76 (-3.1%) | 46.99 | 43.01 - 50.93 | 0.9376 times | Wed 31 December 2025 | 46.19 (-5.06%) | 48.76 | 43.85 - 49.00 | 0.7385 times | Fri 28 November 2025 | 48.65 (-9.05%) | 49.90 | 47.50 - 53.50 | 0.7757 times | Fri 31 October 2025 | 53.49 (1.89%) | 52.50 | 48.00 - 54.14 | 0.7657 times | Tue 30 September 2025 | 52.50 (-5.81%) | 55.75 | 48.55 - 57.90 | 1.6954 times | Fri 29 August 2025 | 55.74 (-1.68%) | 57.46 | 53.60 - 60.00 | 0.4163 times | Thu 31 July 2025 | 56.69 (-12.56%) | 65.40 | 55.50 - 67.00 | 0.9813 times | Mon 30 June 2025 | 64.83 (2.79%) | 63.50 | 59.02 - 65.20 | 1.2141 times | Fri 30 May 2025 | 63.07 (13.74%) | 55.30 | 51.50 - 72.87 | 1.1482 times |
Indicator Analysis of Zenotech
Please login to view indicator analysis. or View indicator analysis of Zenotech 532039 on MunafaSutra.com for free
DMA SMA EMA moving averages of Zenotech 532039
DMA (daily moving average) of Zenotech 532039
| DMA period | DMA value |
| 5 day DMA | 36.17 |
| 12 day DMA | 38.76 |
| 20 day DMA | 40.6 |
| 35 day DMA | 42.9 |
| 50 day DMA | 43.61 |
| 100 day DMA | 45.71 |
| 150 day DMA | 48.17 |
| 200 day DMA | 51.28 |
EMA (exponential moving average) of Zenotech 532039
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.32 | 37.34 | 38.31 |
| 12 day EMA | 38.39 | 39.13 | 39.81 |
| 20 day EMA | 39.93 | 40.52 | 41.06 |
| 35 day EMA | 41.63 | 42.06 | 42.45 |
| 50 day EMA | 43.13 | 43.49 | 43.82 |
SMA (simple moving average) of Zenotech 532039
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.17 | 37.31 | 38.4 |
| 12 day SMA | 38.76 | 39.47 | 40.03 |
| 20 day SMA | 40.6 | 41.16 | 41.65 |
| 35 day SMA | 42.9 | 43.2 | 43.49 |
| 50 day SMA | 43.61 | 43.85 | 44.08 |
| 100 day SMA | 45.71 | 45.88 | 46.06 |
| 150 day SMA | 48.17 | 48.31 | 48.45 |
| 200 day SMA | 51.28 | 51.43 | 51.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.