Login or Join
HomepageUnistarMult 532035 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unistar Mult 532035 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnistarMult
Strong Daily Stock price targets for UnistarMult 532035 are 9.46 and 9.86
| Daily Target 1 | 9.14 |
| Daily Target 2 | 9.38 |
| Daily Target 3 | 9.5366666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.94 |
Daily price and volume Unistar Mult
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.63 (0.52%) | 9.62 | 9.29 - 9.69 | 0.6821 times | Tue 23 April 2024 | 9.58 (1.38%) | 9.50 | 8.99 - 9.72 | 1.4312 times | Mon 22 April 2024 | 9.45 (2.72%) | 9.00 | 8.74 - 9.58 | 1.929 times | Fri 19 April 2024 | 9.20 (-0.43%) | 9.49 | 8.78 - 9.49 | 0.5742 times | Thu 18 April 2024 | 9.24 (0.11%) | 9.23 | 9.10 - 9.39 | 0.2433 times | Tue 16 April 2024 | 9.23 (0.54%) | 9.36 | 8.99 - 9.36 | 0.1251 times | Mon 15 April 2024 | 9.18 (-4.57%) | 9.65 | 9.14 - 9.68 | 0.5664 times | Fri 12 April 2024 | 9.62 (2.01%) | 9.49 | 8.96 - 9.69 | 1.2784 times | Wed 10 April 2024 | 9.43 (-0.53%) | 9.20 | 9.11 - 9.90 | 2.7074 times | Tue 09 April 2024 | 9.48 (-3.36%) | 9.80 | 9.32 - 9.80 | 0.4629 times | Mon 08 April 2024 | 9.81 (-0.1%) | 9.98 | 9.33 - 9.99 | 1.2197 times |
Weekly price and charts UnistarMult
Strong weekly Stock price targets for UnistarMult 532035 are 9.19 and 10.17
| Weekly Target 1 | 8.38 |
| Weekly Target 2 | 9.01 |
| Weekly Target 3 | 9.3633333333333 |
| Weekly Target 4 | 9.99 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Unistar Mult
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.63 (4.67%) | 9.00 | 8.74 - 9.72 | 0.4994 times | Fri 19 April 2024 | 9.20 (-4.37%) | 9.65 | 8.78 - 9.68 | 0.1864 times | Fri 12 April 2024 | 9.62 (-2.04%) | 9.98 | 8.96 - 9.99 | 0.7003 times | Fri 05 April 2024 | 9.82 (34.52%) | 7.32 | 7.32 - 9.98 | 1.0595 times | Thu 28 March 2024 | 7.30 (-26.19%) | 9.89 | 7.01 - 9.93 | 1.9533 times | Fri 22 March 2024 | 9.89 (5.1%) | 9.11 | 9.11 - 11.29 | 1.5052 times | Fri 15 March 2024 | 9.41 (-10.12%) | 10.26 | 8.30 - 10.99 | 0.5971 times | Thu 07 March 2024 | 10.47 (-9.82%) | 11.62 | 9.16 - 12.10 | 1.4113 times | Sat 02 March 2024 | 11.61 (-3.49%) | 12.00 | 11.00 - 12.60 | 1.497 times | Fri 23 February 2024 | 12.03 (-5.5%) | 12.95 | 11.88 - 12.95 | 0.5904 times | Fri 16 February 2024 | 12.73 (5.03%) | 12.35 | 11.75 - 13.45 | 1.3956 times |
Monthly price and charts UnistarMult
Strong monthly Stock price targets for UnistarMult 532035 are 8.48 and 11.15
| Monthly Target 1 | 6.31 |
| Monthly Target 2 | 7.97 |
| Monthly Target 3 | 8.98 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 11.65 |
Monthly price and volumes Unistar Mult
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 9.63 (31.92%) | 7.32 | 7.32 - 9.99 | 0.6209 times | Thu 28 March 2024 | 7.30 (-38.14%) | 11.97 | 7.01 - 12.15 | 1.4133 times | Thu 29 February 2024 | 11.80 (-2.8%) | 12.38 | 11.00 - 13.45 | 1.2687 times | Wed 31 January 2024 | 12.14 (-12.41%) | 13.99 | 12.00 - 15.00 | 1.8283 times | Fri 29 December 2023 | 13.86 (-4.61%) | 14.77 | 12.27 - 19.00 | 1.3984 times | Thu 30 November 2023 | 14.53 (1.96%) | 15.28 | 12.95 - 15.98 | 2.5431 times | Tue 31 October 2023 | 14.25 (-16.67%) | 16.30 | 13.14 - 17.20 | 0.2772 times | Fri 29 September 2023 | 17.10 (-4.2%) | 18.24 | 15.75 - 18.24 | 0.1169 times | Thu 31 August 2023 | 17.85 (5.19%) | 16.63 | 15.51 - 20.25 | 0.3017 times | Mon 31 July 2023 | 16.97 (-19.31%) | 20.30 | 15.49 - 22.50 | 0.2315 times | Fri 30 June 2023 | 21.03 (-17.79%) | 26.49 | 21.00 - 28.00 | 0.2099 times |
Indicator Analysis of UnistarMult
Please login to view indicator analysis. or View indicator analysis of UnistarMult 532035 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unistar Mult 532035
DMA (daily moving average) of Unistar Mult 532035
| DMA period | DMA value |
| 5 day DMA | 9.42 |
| 12 day DMA | 9.47 |
| 20 day DMA | 9.17 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.47 |
| 100 day DMA | 12.19 |
| 150 day DMA | 13.25 |
| 200 day DMA | 14.32 |
EMA (exponential moving average) of Unistar Mult 532035
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.48 | 9.41 | 9.33 |
| 12 day EMA | 9.43 | 9.39 | 9.35 |
| 20 day EMA | 9.51 | 9.5 | 9.49 |
| 35 day EMA | 9.95 | 9.97 | 9.99 |
| 50 day EMA | 10.49 | 10.52 | 10.56 |
SMA (simple moving average) of Unistar Mult 532035
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.42 | 9.34 | 9.26 |
| 12 day SMA | 9.47 | 9.47 | 9.44 |
| 20 day SMA | 9.17 | 9.2 | 9.24 |
| 35 day SMA | 9.7 | 9.76 | 9.83 |
| 50 day SMA | 10.47 | 10.52 | 10.56 |
| 100 day SMA | 12.19 | 12.24 | 12.3 |
| 150 day SMA | 13.25 | 13.3 | 13.36 |
| 200 day SMA | 14.32 | 14.37 | 14.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.