Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 25.13 and 26.13
| Daily Target 1 | 24.36 |
| Daily Target 2 | 24.89 |
| Daily Target 3 | 25.363333333333 |
| Daily Target 4 | 25.89 |
| Daily Target 5 | 26.36 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.41 (2.67%) | 24.84 | 24.84 - 25.84 | 0.9776 times | Wed 17 June 2026 | 24.75 (-3.28%) | 25.69 | 24.41 - 25.69 | 1.4806 times | Tue 16 June 2026 | 25.59 (1.83%) | 25.05 | 24.97 - 27.06 | 3.5529 times | Mon 15 June 2026 | 25.13 (3.03%) | 24.99 | 24.88 - 25.30 | 0.2468 times | Fri 12 June 2026 | 24.39 (0.99%) | 24.19 | 24.19 - 24.89 | 0.2485 times | Thu 11 June 2026 | 24.15 (-2.78%) | 24.56 | 24.06 - 24.84 | 0.5737 times | Wed 10 June 2026 | 24.84 (-1.04%) | 25.10 | 24.49 - 25.10 | 0.9258 times | Tue 09 June 2026 | 25.10 (1.13%) | 25.31 | 24.73 - 25.31 | 0.1384 times | Mon 08 June 2026 | 24.82 (-2.59%) | 25.50 | 24.67 - 25.91 | 1.2293 times | Fri 05 June 2026 | 25.48 (-2.45%) | 25.99 | 25.20 - 26.25 | 0.6263 times | Thu 04 June 2026 | 26.12 (0.62%) | 25.68 | 25.68 - 26.38 | 0.2361 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 24.91 and 27.56
| Weekly Target 1 | 22.98 |
| Weekly Target 2 | 24.19 |
| Weekly Target 3 | 25.626666666667 |
| Weekly Target 4 | 26.84 |
| Weekly Target 5 | 28.28 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.41 (4.18%) | 24.99 | 24.41 - 27.06 | 0.5444 times | Fri 12 June 2026 | 24.39 (-4.28%) | 25.50 | 24.06 - 25.91 | 0.2711 times | Fri 05 June 2026 | 25.48 (-4.61%) | 26.97 | 25.20 - 26.98 | 0.3261 times | Fri 29 May 2026 | 26.71 (-1.37%) | 27.00 | 26.39 - 27.60 | 1.0186 times | Fri 22 May 2026 | 27.08 (17.43%) | 23.53 | 21.68 - 28.20 | 4.7743 times | Fri 15 May 2026 | 23.06 (-1.28%) | 23.94 | 22.80 - 23.94 | 0.4213 times | Fri 08 May 2026 | 23.36 (-0.26%) | 23.28 | 23.02 - 24.35 | 0.645 times | Thu 30 April 2026 | 23.42 (-0.64%) | 24.04 | 23.14 - 25.00 | 0.6684 times | Fri 24 April 2026 | 23.57 (-1.01%) | 23.22 | 23.21 - 24.87 | 0.745 times | Fri 17 April 2026 | 23.81 (3.3%) | 22.06 | 22.06 - 24.45 | 0.5859 times | Fri 10 April 2026 | 23.05 (4.96%) | 22.52 | 21.69 - 24.40 | 0.3418 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 23.24 and 26.24
| Monthly Target 1 | 22.51 |
| Monthly Target 2 | 23.96 |
| Monthly Target 3 | 25.51 |
| Monthly Target 4 | 26.96 |
| Monthly Target 5 | 28.51 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.41 (-4.87%) | 26.97 | 24.06 - 27.06 | 0.1756 times | Fri 29 May 2026 | 26.71 (14.05%) | 23.28 | 21.68 - 28.20 | 1.0548 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.4054 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.3133 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 0.5898 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.3057 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 1.0135 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.4163 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.5034 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 5.2222 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.7972 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 25.15 |
| 20 day DMA | 25.74 |
| 35 day DMA | 24.74 |
| 50 day DMA | 24.33 |
| 100 day DMA | 23.86 |
| 150 day DMA | 23.13 |
| 200 day DMA | 23.82 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.12 | 24.98 | 25.09 |
| 12 day EMA | 25.16 | 25.12 | 25.19 |
| 20 day EMA | 25.11 | 25.08 | 25.11 |
| 35 day EMA | 24.76 | 24.72 | 24.72 |
| 50 day EMA | 24.19 | 24.14 | 24.12 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 24.8 | 24.82 |
| 12 day SMA | 25.15 | 25.22 | 25.32 |
| 20 day SMA | 25.74 | 25.81 | 25.7 |
| 35 day SMA | 24.74 | 24.69 | 24.66 |
| 50 day SMA | 24.33 | 24.27 | 24.21 |
| 100 day SMA | 23.86 | 23.79 | 23.74 |
| 150 day SMA | 23.13 | 23.12 | 23.12 |
| 200 day SMA | 23.82 | 23.81 | 23.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.