Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 23.88 and 26.06
| Daily Target 1 | 23.48 |
| Daily Target 2 | 24.28 |
| Daily Target 3 | 25.656666666667 |
| Daily Target 4 | 26.46 |
| Daily Target 5 | 27.84 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.09 (-6.73%) | 26.02 | 24.85 - 27.03 | 1.7823 times | Tue 10 February 2026 | 26.90 (3.38%) | 25.31 | 25.31 - 27.09 | 0.6673 times | Mon 09 February 2026 | 26.02 (1.6%) | 25.01 | 25.01 - 26.45 | 0.6647 times | Fri 06 February 2026 | 25.61 (2.36%) | 25.03 | 24.56 - 26.29 | 1.4318 times | Thu 05 February 2026 | 25.02 (6.33%) | 23.50 | 23.19 - 25.14 | 2.7902 times | Wed 04 February 2026 | 23.53 (6.04%) | 22.20 | 21.84 - 23.68 | 0.7563 times | Tue 03 February 2026 | 22.19 (6.02%) | 21.51 | 21.08 - 22.29 | 0.4831 times | Mon 02 February 2026 | 20.93 (1.06%) | 20.66 | 19.49 - 21.43 | 0.9445 times | Sun 01 February 2026 | 20.71 (-0.34%) | 19.90 | 19.38 - 20.84 | 0.2713 times | Fri 30 January 2026 | 20.78 (-2.4%) | 21.29 | 20.10 - 21.38 | 0.2083 times | Thu 29 January 2026 | 21.29 (4.26%) | 19.80 | 19.80 - 21.96 | 1.9979 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 24.97 and 27.21
| Weekly Target 1 | 23.44 |
| Weekly Target 2 | 24.26 |
| Weekly Target 3 | 25.676666666667 |
| Weekly Target 4 | 26.5 |
| Weekly Target 5 | 27.92 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.09 (-2.03%) | 25.01 | 24.85 - 27.09 | 0.517 times | Fri 06 February 2026 | 25.61 (23.24%) | 19.90 | 19.38 - 26.29 | 1.1085 times | Fri 30 January 2026 | 20.78 (15.12%) | 18.10 | 17.72 - 21.96 | 0.808 times | Fri 23 January 2026 | 18.05 (-4.5%) | 19.32 | 17.76 - 21.00 | 0.7087 times | Fri 16 January 2026 | 18.90 (-0.11%) | 19.00 | 18.35 - 19.72 | 0.1206 times | Fri 09 January 2026 | 18.92 (-6.06%) | 20.10 | 18.48 - 20.89 | 0.2884 times | Fri 02 January 2026 | 20.14 (2.91%) | 19.57 | 19.00 - 20.57 | 0.4024 times | Fri 26 December 2025 | 19.57 (-7.25%) | 21.11 | 19.38 - 21.61 | 0.3534 times | Fri 19 December 2025 | 21.10 (-1.77%) | 21.05 | 20.77 - 22.60 | 0.3782 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.3147 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.2561 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 22.24 and 29.95
| Monthly Target 1 | 16.14 |
| Monthly Target 2 | 20.62 |
| Monthly Target 3 | 23.853333333333 |
| Monthly Target 4 | 28.33 |
| Monthly Target 5 | 31.56 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 25.09 (20.74%) | 19.90 | 19.38 - 27.09 | 0.1475 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.1815 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 0.6016 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2471 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2988 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 3.0998 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4732 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.3941 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.9603 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5962 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4349 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.73 |
| 12 day DMA | 23.21 |
| 20 day DMA | 21.4 |
| 35 day DMA | 20.7 |
| 50 day DMA | 21.17 |
| 100 day DMA | 23.35 |
| 150 day DMA | 24.68 |
| 200 day DMA | 24.32 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.26 | 25.35 | 24.57 |
| 12 day EMA | 23.62 | 23.35 | 22.71 |
| 20 day EMA | 22.55 | 22.28 | 21.79 |
| 35 day EMA | 22 | 21.82 | 21.52 |
| 50 day EMA | 21.83 | 21.7 | 21.49 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.73 | 25.42 | 24.47 |
| 12 day SMA | 23.21 | 22.67 | 21.93 |
| 20 day SMA | 21.4 | 21.09 | 20.7 |
| 35 day SMA | 20.7 | 20.59 | 20.43 |
| 50 day SMA | 21.17 | 21.14 | 21.08 |
| 100 day SMA | 23.35 | 23.38 | 23.36 |
| 150 day SMA | 24.68 | 24.75 | 24.77 |
| 200 day SMA | 24.32 | 24.28 | 24.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.