Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 24.87 and 27.14
| Daily Target 1 | 22.98 |
| Daily Target 2 | 24.49 |
| Daily Target 3 | 25.253333333333 |
| Daily Target 4 | 26.76 |
| Daily Target 5 | 27.52 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.99 (4.84%) | 24.87 | 23.75 - 26.02 | 0.6419 times | Thu 18 April 2024 | 24.79 (-3.88%) | 26.19 | 24.60 - 26.21 | 0.6654 times | Tue 16 April 2024 | 25.79 (-3.55%) | 26.63 | 25.51 - 27.00 | 0.5224 times | Mon 15 April 2024 | 26.74 (2.89%) | 25.47 | 24.71 - 27.20 | 3.6916 times | Fri 12 April 2024 | 25.99 (-4.1%) | 27.19 | 25.75 - 27.56 | 2.08 times | Wed 10 April 2024 | 27.10 (-3.56%) | 28.07 | 26.81 - 28.35 | 0.4385 times | Tue 09 April 2024 | 28.10 (-1.82%) | 29.24 | 27.80 - 29.27 | 0.1757 times | Mon 08 April 2024 | 28.62 (-3.67%) | 29.16 | 28.25 - 29.77 | 0.7708 times | Fri 05 April 2024 | 29.71 (2.03%) | 29.40 | 28.81 - 30.00 | 0.4959 times | Thu 04 April 2024 | 29.12 (-0.34%) | 29.31 | 27.76 - 29.95 | 0.5177 times | Wed 03 April 2024 | 29.22 (-1.12%) | 29.75 | 28.94 - 29.75 | 0.5984 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 24.87 and 28.32
| Weekly Target 1 | 22.2 |
| Weekly Target 2 | 24.09 |
| Weekly Target 3 | 25.646666666667 |
| Weekly Target 4 | 27.54 |
| Weekly Target 5 | 29.1 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.99 (0%) | 25.47 | 23.75 - 27.20 | 0.5498 times | Fri 12 April 2024 | 25.99 (-12.52%) | 29.16 | 25.75 - 29.77 | 0.3451 times | Fri 05 April 2024 | 29.71 (3.99%) | 29.13 | 27.76 - 30.00 | 0.252 times | Thu 28 March 2024 | 28.57 (0.11%) | 29.38 | 27.21 - 31.35 | 0.8362 times | Fri 22 March 2024 | 28.54 (28.73%) | 24.38 | 23.25 - 28.54 | 1.4067 times | Fri 15 March 2024 | 22.17 (-21.47%) | 28.71 | 17.02 - 28.72 | 1.9114 times | Thu 07 March 2024 | 28.23 (-24.96%) | 37.62 | 26.80 - 39.86 | 0.7993 times | Sat 02 March 2024 | 37.62 (-10.24%) | 41.85 | 37.00 - 45.15 | 1.1535 times | Fri 23 February 2024 | 41.91 (7.6%) | 39.97 | 37.54 - 42.80 | 1.2174 times | Fri 16 February 2024 | 38.95 (6.33%) | 36.90 | 33.99 - 43.60 | 1.5285 times | Fri 09 February 2024 | 36.63 (31.67%) | 27.86 | 27.44 - 37.17 | 1.2446 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 21.75 and 28
| Monthly Target 1 | 20.33 |
| Monthly Target 2 | 23.16 |
| Monthly Target 3 | 26.58 |
| Monthly Target 4 | 29.41 |
| Monthly Target 5 | 32.83 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 25.99 (-9.03%) | 29.13 | 23.75 - 30.00 | 0.5289 times | Thu 28 March 2024 | 28.57 (-28.72%) | 40.49 | 17.02 - 40.49 | 2.3316 times | Thu 29 February 2024 | 40.08 (39.55%) | 29.14 | 25.90 - 45.15 | 2.4065 times | Wed 31 January 2024 | 28.72 (6.41%) | 26.88 | 22.76 - 30.75 | 1.5176 times | Fri 29 December 2023 | 26.99 (-3.95%) | 28.66 | 26.16 - 35.34 | 2.6507 times | Thu 30 November 2023 | 28.10 (17.08%) | 24.00 | 22.70 - 30.40 | 0.0968 times | Tue 31 October 2023 | 24.00 (-11.21%) | 26.35 | 22.20 - 27.90 | 0.0173 times | Fri 29 September 2023 | 27.03 (-8.37%) | 29.10 | 26.35 - 31.10 | 0.1619 times | Thu 31 August 2023 | 29.50 (4.8%) | 28.30 | 23.50 - 32.00 | 0.1742 times | Mon 31 July 2023 | 28.15 (22.02%) | 22.90 | 21.10 - 28.45 | 0.1145 times | Fri 30 June 2023 | 23.07 (13.2%) | 20.76 | 19.90 - 25.40 | 0.358 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 25.86 |
| 12 day DMA | 27.56 |
| 20 day DMA | 27.63 |
| 35 day DMA | 28.68 |
| 50 day DMA | 31.35 |
| 100 day DMA | 29.61 |
| 150 day DMA | 28.34 |
| 200 day DMA | 27.77 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.06 | 26.09 | 26.74 |
| 12 day EMA | 26.87 | 27.03 | 27.44 |
| 20 day EMA | 27.45 | 27.6 | 27.9 |
| 35 day EMA | 29.2 | 29.39 | 29.66 |
| 50 day EMA | 30.53 | 30.72 | 30.96 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.86 | 26.08 | 26.74 |
| 12 day SMA | 27.56 | 27.77 | 28.09 |
| 20 day SMA | 27.63 | 27.55 | 27.42 |
| 35 day SMA | 28.68 | 29.13 | 29.62 |
| 50 day SMA | 31.35 | 31.39 | 31.45 |
| 100 day SMA | 29.61 | 29.64 | 29.68 |
| 150 day SMA | 28.34 | 28.37 | 28.4 |
| 200 day SMA | 27.77 | 27.76 | 27.75 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.