Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 23.3 and 24.14
| Daily Target 1 | 23.14 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 23.976666666667 |
| Daily Target 4 | 24.29 |
| Daily Target 5 | 24.82 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.77 (-1.49%) | 24.26 | 23.66 - 24.50 | 0.7739 times | Wed 12 August 2026 | 24.13 (-1.15%) | 24.40 | 24.00 - 24.50 | 0.4248 times | Tue 11 August 2026 | 24.41 (-0.16%) | 24.83 | 24.27 - 24.83 | 0.2906 times | Mon 10 August 2026 | 24.45 (0.29%) | 24.78 | 24.40 - 24.83 | 0.2756 times | Fri 07 August 2026 | 24.38 (0.7%) | 24.01 | 24.01 - 24.60 | 0.8761 times | Thu 06 August 2026 | 24.21 (-1.71%) | 24.97 | 23.95 - 24.97 | 0.5424 times | Wed 05 August 2026 | 24.63 (0.86%) | 24.41 | 23.88 - 25.00 | 1.3773 times | Tue 04 August 2026 | 24.42 (0.04%) | 24.55 | 24.14 - 24.61 | 0.5601 times | Mon 03 August 2026 | 24.41 (0%) | 24.58 | 24.36 - 24.74 | 0.8323 times | Fri 31 July 2026 | 24.41 (0.95%) | 24.00 | 23.00 - 24.58 | 4.047 times | Thu 30 July 2026 | 24.18 (-2.93%) | 25.00 | 23.95 - 25.00 | 3.7418 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 23.13 and 24.3
| Weekly Target 1 | 22.92 |
| Weekly Target 2 | 23.34 |
| Weekly Target 3 | 24.086666666667 |
| Weekly Target 4 | 24.51 |
| Weekly Target 5 | 25.26 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.77 (-2.5%) | 24.78 | 23.66 - 24.83 | 0.078 times | Fri 07 August 2026 | 24.38 (-0.12%) | 24.58 | 23.88 - 25.00 | 0.1852 times | Fri 31 July 2026 | 24.41 (-0.61%) | 24.35 | 23.00 - 25.42 | 0.4353 times | Fri 24 July 2026 | 24.56 (-1.13%) | 24.84 | 24.11 - 27.80 | 3.2459 times | Fri 17 July 2026 | 24.84 (-5.3%) | 26.10 | 24.37 - 26.10 | 0.189 times | Fri 10 July 2026 | 26.23 (-5.68%) | 26.87 | 24.85 - 27.42 | 2.9811 times | Fri 03 July 2026 | 27.81 (11.55%) | 24.94 | 24.18 - 28.51 | 2.1168 times | Thu 25 June 2026 | 24.93 (-1.27%) | 25.15 | 24.51 - 26.20 | 0.2136 times | Fri 19 June 2026 | 25.25 (3.53%) | 24.99 | 24.41 - 27.06 | 0.3912 times | Fri 12 June 2026 | 24.39 (-4.28%) | 25.50 | 24.06 - 25.91 | 0.1639 times | Fri 05 June 2026 | 25.48 (-4.61%) | 26.97 | 25.20 - 26.98 | 0.1971 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 23.05 and 24.39
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 23.29 |
| Monthly Target 3 | 24.143333333333 |
| Monthly Target 4 | 24.63 |
| Monthly Target 5 | 25.48 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 23.77 (-2.62%) | 24.58 | 23.66 - 25.00 | 0.1001 times | Fri 31 July 2026 | 24.41 (-2.13%) | 24.67 | 23.00 - 28.51 | 3.3412 times | Tue 30 June 2026 | 24.94 (-6.63%) | 26.97 | 24.06 - 27.06 | 0.4345 times | Fri 29 May 2026 | 26.71 (14.05%) | 23.28 | 21.68 - 28.20 | 1.576 times | Thu 30 April 2026 | 23.42 (12.43%) | 20.82 | 20.82 - 25.00 | 0.6057 times | Mon 30 March 2026 | 20.83 (-18.25%) | 23.71 | 20.09 - 26.80 | 0.4682 times | Fri 27 February 2026 | 25.48 (22.62%) | 19.90 | 19.38 - 27.09 | 0.8813 times | Fri 30 January 2026 | 20.78 (5.06%) | 19.99 | 17.72 - 21.96 | 0.4568 times | Wed 31 December 2025 | 19.78 (-16.58%) | 23.24 | 19.00 - 25.16 | 1.5143 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.622 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.7522 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 24.23 |
| 12 day DMA | 24.36 |
| 20 day DMA | 24.61 |
| 35 day DMA | 25.02 |
| 50 day DMA | 25.06 |
| 100 day DMA | 24.42 |
| 150 day DMA | 23.8 |
| 200 day DMA | 23.57 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.14 | 24.32 | 24.42 |
| 12 day EMA | 24.38 | 24.49 | 24.55 |
| 20 day EMA | 24.58 | 24.66 | 24.72 |
| 35 day EMA | 24.83 | 24.89 | 24.93 |
| 50 day EMA | 25.1 | 25.15 | 25.19 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.23 | 24.32 | 24.42 |
| 12 day SMA | 24.36 | 24.46 | 24.53 |
| 20 day SMA | 24.61 | 24.67 | 24.71 |
| 35 day SMA | 25.02 | 25.06 | 25.09 |
| 50 day SMA | 25.06 | 25.11 | 25.15 |
| 100 day SMA | 24.42 | 24.42 | 24.41 |
| 150 day SMA | 23.8 | 23.77 | 23.74 |
| 200 day SMA | 23.57 | 23.58 | 23.58 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.