Login or Join
HomepageSindhuTrade 532029 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sindhu Trade 532029 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SindhuTrade
Strong Daily Stock price targets for SindhuTrade 532029 are 21.06 and 21.45
| Daily Target 1 | 20.98 |
| Daily Target 2 | 21.13 |
| Daily Target 3 | 21.37 |
| Daily Target 4 | 21.52 |
| Daily Target 5 | 21.76 |
Daily price and volume Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.28 (-1.85%) | 21.60 | 21.22 - 21.61 | 0.0489 times | Wed 17 December 2025 | 21.68 (0.74%) | 21.50 | 21.40 - 21.98 | 0.1416 times | Tue 16 December 2025 | 21.52 (-1.33%) | 21.50 | 21.50 - 22.60 | 0.3184 times | Mon 15 December 2025 | 21.81 (1.54%) | 21.05 | 21.05 - 22.11 | 0.061 times | Fri 12 December 2025 | 21.48 (-4.83%) | 22.50 | 21.31 - 22.82 | 0.1259 times | Thu 11 December 2025 | 22.57 (-1.87%) | 23.00 | 22.45 - 23.00 | 0.1409 times | Wed 10 December 2025 | 23.00 (0.35%) | 22.76 | 22.57 - 23.16 | 9.007 times | Tue 09 December 2025 | 22.92 (1.87%) | 21.55 | 21.55 - 23.00 | 0.0652 times | Mon 08 December 2025 | 22.50 (-2.6%) | 23.10 | 22.27 - 23.15 | 0.0578 times | Fri 05 December 2025 | 23.10 (-0.35%) | 23.23 | 23.01 - 23.50 | 0.0335 times | Thu 04 December 2025 | 23.18 (-0.34%) | 23.30 | 23.00 - 23.69 | 0.054 times |
Weekly price and charts SindhuTrade
Strong weekly Stock price targets for SindhuTrade 532029 are 21.17 and 22.72
| Weekly Target 1 | 20.09 |
| Weekly Target 2 | 20.69 |
| Weekly Target 3 | 21.643333333333 |
| Weekly Target 4 | 22.24 |
| Weekly Target 5 | 23.19 |
Weekly price and volumes for Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.28 (-0.93%) | 21.05 | 21.05 - 22.60 | 0.3058 times | Fri 12 December 2025 | 21.48 (-7.01%) | 23.10 | 21.31 - 23.16 | 5.0427 times | Fri 05 December 2025 | 23.10 (-2.57%) | 23.24 | 23.00 - 25.16 | 0.243 times | Fri 28 November 2025 | 23.71 (4.59%) | 22.70 | 22.53 - 24.81 | 1.2734 times | Fri 21 November 2025 | 22.67 (-4.59%) | 23.25 | 22.57 - 23.95 | 0.3173 times | Fri 14 November 2025 | 23.76 (-0.08%) | 24.00 | 23.59 - 24.28 | 0.2577 times | Fri 07 November 2025 | 23.78 (-0.08%) | 23.80 | 23.48 - 25.75 | 0.7047 times | Fri 31 October 2025 | 23.80 (-4.57%) | 24.35 | 23.60 - 24.73 | 1.0658 times | Thu 23 October 2025 | 24.94 (-1.19%) | 25.20 | 24.67 - 25.99 | 0.276 times | Fri 17 October 2025 | 25.24 (-4.32%) | 25.78 | 24.69 - 26.80 | 0.5137 times | Fri 10 October 2025 | 26.38 (-6.62%) | 28.07 | 26.05 - 28.67 | 0.9091 times |
Monthly price and charts SindhuTrade
Strong monthly Stock price targets for SindhuTrade 532029 are 19.11 and 23.22
| Monthly Target 1 | 18.39 |
| Monthly Target 2 | 19.83 |
| Monthly Target 3 | 22.496666666667 |
| Monthly Target 4 | 23.94 |
| Monthly Target 5 | 26.61 |
Monthly price and volumes Sindhu Trade
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 21.28 (-10.25%) | 23.24 | 21.05 - 25.16 | 0.4965 times | Fri 28 November 2025 | 23.71 (-0.38%) | 23.80 | 22.53 - 25.75 | 0.2267 times | Fri 31 October 2025 | 23.80 (-15.3%) | 28.25 | 23.60 - 28.91 | 0.2775 times | Tue 30 September 2025 | 28.10 (21.12%) | 23.46 | 23.37 - 32.84 | 2.8782 times | Fri 29 August 2025 | 23.20 (-15.02%) | 27.87 | 22.90 - 28.03 | 0.4394 times | Thu 31 July 2025 | 27.30 (5.53%) | 25.99 | 25.55 - 39.25 | 3.1515 times | Mon 30 June 2025 | 25.87 (18.02%) | 21.33 | 19.85 - 28.50 | 0.8916 times | Fri 30 May 2025 | 21.92 (13.52%) | 19.89 | 18.25 - 22.67 | 0.5536 times | Wed 30 April 2025 | 19.31 (20.24%) | 16.71 | 16.70 - 20.79 | 0.4038 times | Fri 28 March 2025 | 16.06 (8.44%) | 14.53 | 12.90 - 20.09 | 0.6812 times | Fri 28 February 2025 | 14.81 (-28%) | 20.40 | 14.60 - 21.01 | 0.4 times |
Indicator Analysis of SindhuTrade
Please login to view indicator analysis. or View indicator analysis of SindhuTrade 532029 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sindhu Trade 532029
DMA (daily moving average) of Sindhu Trade 532029
| DMA period | DMA value |
| 5 day DMA | 21.55 |
| 12 day DMA | 22.36 |
| 20 day DMA | 22.82 |
| 35 day DMA | 23.27 |
| 50 day DMA | 23.99 |
| 100 day DMA | 25.19 |
| 150 day DMA | 25.59 |
| 200 day DMA | 23.48 |
EMA (exponential moving average) of Sindhu Trade 532029
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.67 | 21.87 | 21.97 |
| 12 day EMA | 22.2 | 22.37 | 22.5 |
| 20 day EMA | 22.65 | 22.79 | 22.91 |
| 35 day EMA | 23.4 | 23.53 | 23.64 |
| 50 day EMA | 24.06 | 24.17 | 24.27 |
SMA (simple moving average) of Sindhu Trade 532029
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.55 | 21.81 | 22.08 |
| 12 day SMA | 22.36 | 22.53 | 22.68 |
| 20 day SMA | 22.82 | 22.91 | 23 |
| 35 day SMA | 23.27 | 23.34 | 23.42 |
| 50 day SMA | 23.99 | 24.13 | 24.26 |
| 100 day SMA | 25.19 | 25.3 | 25.4 |
| 150 day SMA | 25.59 | 25.59 | 25.57 |
| 200 day SMA | 23.48 | 23.46 | 23.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.