Login or Join
HomepageFilatFash 532022 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Filat Fash 532022 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets FilatFash
Strong Daily Stock price targets for FilatFash 532022 are 15.63 and 16.38
| Daily Target 1 | 15.07 |
| Daily Target 2 | 15.43 |
| Daily Target 3 | 15.816666666667 |
| Daily Target 4 | 16.18 |
| Daily Target 5 | 16.57 |
Daily price and volume Filat Fash
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.80 (2.13%) | 15.59 | 15.45 - 16.20 | 1.7764 times | Tue 23 April 2024 | 15.47 (12.1%) | 13.99 | 13.88 - 16.25 | 4.0242 times | Mon 22 April 2024 | 13.80 (2.45%) | 13.82 | 13.20 - 14.00 | 0.5085 times | Fri 19 April 2024 | 13.47 (-1.97%) | 13.60 | 13.17 - 13.74 | 0.6078 times | Thu 18 April 2024 | 13.74 (4.65%) | 13.40 | 13.40 - 14.00 | 0.7931 times | Tue 16 April 2024 | 13.13 (2.34%) | 12.83 | 12.66 - 13.60 | 0.5941 times | Mon 15 April 2024 | 12.83 (-2.58%) | 12.95 | 12.50 - 13.08 | 0.6351 times | Fri 12 April 2024 | 13.17 (-1.5%) | 13.49 | 12.99 - 13.65 | 0.3216 times | Wed 10 April 2024 | 13.37 (-1.55%) | 13.30 | 13.30 - 13.81 | 0.4447 times | Tue 09 April 2024 | 13.58 (-2.37%) | 13.99 | 13.50 - 13.99 | 0.2946 times | Mon 08 April 2024 | 13.91 (-1.49%) | 14.12 | 13.80 - 14.35 | 0.5492 times |
Weekly price and charts FilatFash
Strong weekly Stock price targets for FilatFash 532022 are 14.5 and 17.55
| Weekly Target 1 | 12.03 |
| Weekly Target 2 | 13.92 |
| Weekly Target 3 | 15.083333333333 |
| Weekly Target 4 | 16.97 |
| Weekly Target 5 | 18.13 |
Weekly price and volumes for Filat Fash
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.80 (17.3%) | 13.82 | 13.20 - 16.25 | 1.391 times | Fri 19 April 2024 | 13.47 (2.28%) | 12.95 | 12.50 - 14.00 | 0.5799 times | Fri 12 April 2024 | 13.17 (-6.73%) | 14.12 | 12.99 - 14.35 | 0.355 times | Fri 05 April 2024 | 14.12 (25.18%) | 11.64 | 11.40 - 14.88 | 1.117 times | Thu 28 March 2024 | 11.28 (-9.32%) | 12.42 | 11.00 - 12.42 | 0.8857 times | Fri 22 March 2024 | 12.44 (2.39%) | 12.34 | 11.75 - 12.67 | 0.6528 times | Fri 15 March 2024 | 12.15 (-22.91%) | 15.85 | 10.41 - 15.85 | 2.708 times | Thu 07 March 2024 | 15.76 (-3.55%) | 16.25 | 14.67 - 16.39 | 0.5538 times | Sat 02 March 2024 | 16.34 (-2.91%) | 17.10 | 15.60 - 17.46 | 0.8299 times | Fri 23 February 2024 | 16.83 (-5.5%) | 18.18 | 15.51 - 18.40 | 0.927 times | Fri 16 February 2024 | 17.81 (-4.96%) | 19.21 | 16.55 - 19.40 | 0.7551 times |
Monthly price and charts FilatFash
Strong monthly Stock price targets for FilatFash 532022 are 13.6 and 18.45
| Monthly Target 1 | 9.63 |
| Monthly Target 2 | 12.72 |
| Monthly Target 3 | 14.483333333333 |
| Monthly Target 4 | 17.57 |
| Monthly Target 5 | 19.33 |
Monthly price and volumes Filat Fash
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 15.80 (40.07%) | 11.64 | 11.40 - 16.25 | 0.8708 times | Thu 28 March 2024 | 11.28 (-30.28%) | 16.50 | 10.41 - 16.99 | 1.2688 times | Thu 29 February 2024 | 16.18 (-14.48%) | 19.05 | 15.51 - 20.85 | 1.0198 times | Wed 31 January 2024 | 18.92 (40.88%) | 13.79 | 13.43 - 21.50 | 2.8079 times | Fri 29 December 2023 | 13.43 (-4.48%) | 14.07 | 13.20 - 14.58 | 0.4528 times | Thu 30 November 2023 | 14.06 (6.76%) | 13.39 | 12.55 - 15.50 | 0.6526 times | Tue 31 October 2023 | 13.17 (-15.74%) | 15.65 | 12.12 - 15.65 | 0.4896 times | Fri 29 September 2023 | 15.63 (20.6%) | 13.01 | 12.58 - 18.42 | 1.6406 times | Thu 31 August 2023 | 12.96 (-3.86%) | 13.74 | 11.45 - 14.50 | 0.4773 times | Mon 31 July 2023 | 13.48 (3.3%) | 13.00 | 11.50 - 13.75 | 0.3198 times | Fri 30 June 2023 | 13.05 (12.11%) | 11.50 | 11.40 - 15.00 | 0.5489 times |
Indicator Analysis of FilatFash
Please login to view indicator analysis. or View indicator analysis of FilatFash 532022 on MunafaSutra.com for free
DMA SMA EMA moving averages of Filat Fash 532022
DMA (daily moving average) of Filat Fash 532022
| DMA period | DMA value |
| 5 day DMA | 14.46 |
| 12 day DMA | 13.87 |
| 20 day DMA | 13.41 |
| 35 day DMA | 13.48 |
| 50 day DMA | 14.58 |
| 100 day DMA | 15.17 |
| 150 day DMA | 14.9 |
| 200 day DMA | 14.35 |
EMA (exponential moving average) of Filat Fash 532022
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.72 | 14.18 | 13.54 |
| 12 day EMA | 14.04 | 13.72 | 13.4 |
| 20 day EMA | 13.85 | 13.65 | 13.46 |
| 35 day EMA | 14.38 | 14.3 | 14.23 |
| 50 day EMA | 14.98 | 14.95 | 14.93 |
SMA (simple moving average) of Filat Fash 532022
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.46 | 13.92 | 13.39 |
| 12 day SMA | 13.87 | 13.72 | 13.6 |
| 20 day SMA | 13.41 | 13.23 | 13.06 |
| 35 day SMA | 13.48 | 13.49 | 13.5 |
| 50 day SMA | 14.58 | 14.65 | 14.73 |
| 100 day SMA | 15.17 | 15.16 | 15.15 |
| 150 day SMA | 14.9 | 14.88 | 14.87 |
| 200 day SMA | 14.35 | 14.33 | 14.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.