LccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets LccInfotech

Strong Daily Stock price targets for LccInfotech 532019 are 1.87 and 1.93

Daily Target 11.82
Daily Target 21.86
Daily Target 31.88
Daily Target 41.92
Daily Target 51.94

Daily price and volume Lcc Infotech

Date Closing Open Range Volume
Fri 03 May 2024 1.90 (1.6%) 1.84 1.84 - 1.90 0.5321 times
Thu 02 May 2024 1.87 (-1.58%) 1.87 1.87 - 1.87 0.3531 times
Tue 30 April 2024 1.90 (1.6%) 1.84 1.84 - 1.90 1.4093 times
Mon 29 April 2024 1.87 (-1.58%) 1.87 1.87 - 1.87 3.2624 times
Fri 26 April 2024 1.90 (-1.04%) 1.92 1.89 - 1.92 2.027 times
Thu 25 April 2024 1.92 (-1.54%) 1.92 1.92 - 1.92 1.3645 times
Wed 24 April 2024 1.95 (-1.52%) 1.95 1.95 - 1.95 0.3824 times
Tue 23 April 2024 1.98 (-1.98%) 1.98 1.98 - 1.98 0.4124 times
Mon 22 April 2024 2.02 (-1.94%) 2.02 2.02 - 2.02 0.2442 times
Fri 19 April 2024 2.06 (-1.44%) 2.05 2.05 - 2.06 0.0126 times
Thu 18 April 2024 2.09 (-1.88%) 2.09 2.09 - 2.09 0.0559 times

Daily chart LccInfotech

Weekly price and charts LccInfotech

Strong weekly Stock price targets for LccInfotech 532019 are 1.87 and 1.93

Weekly Target 11.82
Weekly Target 21.86
Weekly Target 31.88
Weekly Target 41.92
Weekly Target 51.94

Weekly price and volumes for Lcc Infotech

Date Closing Open Range Volume
Fri 03 May 2024 1.90 (0%) 1.87 1.84 - 1.90 1.3577 times
Fri 26 April 2024 1.90 (-7.77%) 2.02 1.89 - 2.02 1.0825 times
Fri 19 April 2024 2.06 (-6.79%) 2.17 2.05 - 2.17 0.0455 times
Fri 12 April 2024 2.21 (-6.75%) 2.33 2.21 - 2.33 0.3375 times
Fri 05 April 2024 2.37 (26.06%) 1.91 1.91 - 2.37 2.3388 times
Thu 28 March 2024 1.88 (-5.53%) 2.03 1.87 - 2.08 1.06 times
Fri 22 March 2024 1.99 (-6.57%) 2.15 1.88 - 2.19 1.1857 times
Fri 15 March 2024 2.13 (-14.11%) 2.54 2.11 - 2.54 1.1696 times
Thu 07 March 2024 2.48 (0%) 2.48 2.37 - 2.58 0.5026 times
Sat 02 March 2024 2.48 (-8.15%) 2.70 2.34 - 2.83 0.9202 times
Fri 23 February 2024 2.70 (-4.93%) 2.90 2.67 - 2.99 2.4878 times

weekly chart LccInfotech

Monthly price and charts LccInfotech

Strong monthly Stock price targets for LccInfotech 532019 are 1.87 and 1.93

Monthly Target 11.82
Monthly Target 21.86
Monthly Target 31.88
Monthly Target 41.92
Monthly Target 51.94

Monthly price and volumes Lcc Infotech

Date Closing Open Range Volume
Fri 03 May 2024 1.90 (0%) 1.87 1.84 - 1.90 0.0192 times
Tue 30 April 2024 1.90 (1.06%) 1.91 1.84 - 2.37 0.4394 times
Thu 28 March 2024 1.88 (-26.27%) 2.58 1.87 - 2.64 0.3737 times
Thu 29 February 2024 2.55 (-12.97%) 2.99 2.45 - 3.26 0.9649 times
Wed 31 January 2024 2.93 (29.65%) 2.25 2.15 - 3.24 3.3933 times
Fri 29 December 2023 2.26 (19.58%) 1.97 1.80 - 2.65 2.7739 times
Thu 30 November 2023 1.89 (9.88%) 1.69 1.65 - 2.04 0.8244 times
Tue 31 October 2023 1.72 (-0.58%) 1.70 1.60 - 1.79 0.1919 times
Fri 29 September 2023 1.73 (3.59%) 1.63 1.63 - 2.09 0.4852 times
Thu 31 August 2023 1.67 (-20.1%) 2.05 1.65 - 2.05 0.5341 times
Mon 31 July 2023 2.09 (2.45%) 1.94 1.91 - 2.37 0.3584 times

monthly chart LccInfotech

DMA SMA EMA moving averages of Lcc Infotech 532019

DMA (daily moving average) of Lcc Infotech 532019

DMA period DMA value
5 day DMA 1.89
12 day DMA 1.97
20 day DMA 2.08
35 day DMA 2.09
50 day DMA 2.25
100 day DMA 2.49
150 day DMA 2.25
200 day DMA 2.17

EMA (exponential moving average) of Lcc Infotech 532019

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.92
12 day EMA1.961.971.99
20 day EMA2.032.042.06
35 day EMA2.152.162.18
50 day EMA2.272.282.3

SMA (simple moving average) of Lcc Infotech 532019

SMA period SMA current SMA prev SMA prev2
5 day SMA1.891.891.91
12 day SMA1.971.992.02
20 day SMA2.082.092.09
35 day SMA2.092.12.12
50 day SMA2.252.272.29
100 day SMA2.492.492.49
150 day SMA2.252.252.25
200 day SMA2.172.172.17
Back to top | Use Dark Theme