Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.62 and 5.06
| Daily Target 1 | 4.25 |
| Daily Target 2 | 4.55 |
| Daily Target 3 | 4.6933333333333 |
| Daily Target 4 | 4.99 |
| Daily Target 5 | 5.13 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.84 (4.54%) | 4.40 | 4.40 - 4.84 | 0.2447 times | Thu 04 December 2025 | 4.63 (-4.93%) | 4.63 | 4.63 - 4.63 | 0 times | Wed 03 December 2025 | 4.87 (-4.88%) | 4.87 | 4.87 - 4.87 | 0.0003 times | Tue 02 December 2025 | 5.12 (-4.83%) | 5.12 | 5.12 - 5.12 | 0.0001 times | Mon 01 December 2025 | 5.38 (-4.95%) | 5.38 | 5.38 - 5.38 | 0.0039 times | Fri 28 November 2025 | 5.66 (4.62%) | 5.68 | 5.42 - 5.68 | 2.4788 times | Thu 27 November 2025 | 5.41 (4.64%) | 5.39 | 5.14 - 5.42 | 3.7944 times | Wed 26 November 2025 | 5.17 (4.87%) | 5.17 | 5.09 - 5.17 | 1.0238 times | Tue 25 November 2025 | 4.93 (4.89%) | 4.47 | 4.47 - 4.93 | 0.9537 times | Mon 24 November 2025 | 4.70 (1.95%) | 4.79 | 4.40 - 4.84 | 1.5003 times | Fri 21 November 2025 | 4.61 (-4.95%) | 4.61 | 4.61 - 4.67 | 0.5176 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.13 and 5.11
| Weekly Target 1 | 3.89 |
| Weekly Target 2 | 4.37 |
| Weekly Target 3 | 4.8733333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.85 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.84 (-14.49%) | 5.38 | 4.40 - 5.38 | 0.0884 times | Fri 28 November 2025 | 5.66 (22.78%) | 4.79 | 4.40 - 5.68 | 3.4604 times | Fri 21 November 2025 | 4.61 (4.54%) | 4.33 | 4.33 - 5.33 | 2.3716 times | Fri 14 November 2025 | 4.41 (8.62%) | 4.06 | 3.99 - 4.41 | 0.2384 times | Fri 07 November 2025 | 4.06 (-3.79%) | 4.01 | 3.99 - 4.40 | 0.1198 times | Fri 31 October 2025 | 4.22 (-9.05%) | 4.41 | 4.10 - 4.41 | 0.4353 times | Thu 23 October 2025 | 4.64 (9.18%) | 4.06 | 4.06 - 4.64 | 0.3427 times | Fri 17 October 2025 | 4.25 (-2.52%) | 4.32 | 4.23 - 4.68 | 1.0883 times | Fri 10 October 2025 | 4.36 (-8.98%) | 4.79 | 4.25 - 4.79 | 0.3587 times | Fri 03 October 2025 | 4.79 (9.11%) | 4.21 | 4.21 - 5.18 | 1.4965 times | Fri 26 September 2025 | 4.39 (1.15%) | 4.21 | 4.01 - 4.60 | 0.6975 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.13 and 5.11
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.37 |
| Monthly Target 3 | 4.8733333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.85 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 4.84 (-14.49%) | 5.38 | 4.40 - 5.38 | 0.028 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 1.9605 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 0.9957 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.6475 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 1.8756 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.3932 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 1.9175 times | Fri 30 May 2025 | 4.94 (-14.83%) | 5.92 | 4.85 - 6.17 | 0.6462 times | Wed 30 April 2025 | 5.80 (-2.36%) | 5.83 | 4.99 - 6.76 | 0.7167 times | Fri 28 March 2025 | 5.94 (-6.75%) | 6.06 | 5.50 - 7.32 | 0.819 times | Fri 28 February 2025 | 6.37 (-29.61%) | 8.84 | 6.02 - 9.38 | 0.7868 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 4.97 |
| 12 day DMA | 5.01 |
| 20 day DMA | 4.73 |
| 35 day DMA | 4.57 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.89 |
| 200 day DMA | 5.57 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.92 | 4.96 | 5.12 |
| 12 day EMA | 4.92 | 4.93 | 4.99 |
| 20 day EMA | 4.81 | 4.81 | 4.83 |
| 35 day EMA | 4.72 | 4.71 | 4.71 |
| 50 day EMA | 4.56 | 4.55 | 4.55 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.97 | 5.13 | 5.29 |
| 12 day SMA | 5.01 | 5.02 | 5.02 |
| 20 day SMA | 4.73 | 4.7 | 4.68 |
| 35 day SMA | 4.57 | 4.55 | 4.55 |
| 50 day SMA | 4.55 | 4.54 | 4.53 |
| 100 day SMA | 4.5 | 4.5 | 4.52 |
| 150 day SMA | 4.89 | 4.9 | 4.91 |
| 200 day SMA | 5.57 | 5.59 | 5.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.