Login or Join
HomepageLccInfotech 532019 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lcc Infotech 532019 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LccInfotech
Strong Daily Stock price targets for LccInfotech 532019 are 4.98 and 5.03
| Daily Target 1 | 4.97 |
| Daily Target 2 | 4.98 |
| Daily Target 3 | 5.0166666666667 |
| Daily Target 4 | 5.03 |
| Daily Target 5 | 5.07 |
Daily price and volume Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.00 (-2.91%) | 5.00 | 5.00 - 5.05 | 1.6531 times | Mon 16 March 2026 | 5.15 (4.67%) | 5.16 | 4.71 - 5.16 | 6.9887 times | Fri 13 March 2026 | 4.92 (-4.84%) | 4.95 | 4.92 - 5.15 | 0.0081 times | Thu 12 March 2026 | 5.17 (4.87%) | 5.17 | 5.17 - 5.17 | 0.0031 times | Wed 11 March 2026 | 4.93 (4.89%) | 4.93 | 4.93 - 4.93 | 0.0832 times | Tue 10 March 2026 | 4.70 (4.91%) | 4.70 | 4.70 - 4.70 | 0.0016 times | Mon 09 March 2026 | 4.48 (4.92%) | 4.48 | 4.08 - 4.48 | 0.1682 times | Thu 05 March 2026 | 4.27 (-4.26%) | 4.27 | 4.27 - 4.27 | 0.0313 times | Wed 04 March 2026 | 4.46 (-2.41%) | 4.35 | 4.35 - 4.78 | 0.2935 times | Mon 02 March 2026 | 4.57 (-3.38%) | 4.50 | 4.50 - 4.96 | 0.7691 times | Fri 27 February 2026 | 4.73 (-4.83%) | 4.94 | 4.73 - 4.94 | 0.1311 times |
Weekly price and charts LccInfotech
Strong weekly Stock price targets for LccInfotech 532019 are 4.63 and 5.08
| Weekly Target 1 | 4.51 |
| Weekly Target 2 | 4.75 |
| Weekly Target 3 | 4.9566666666667 |
| Weekly Target 4 | 5.2 |
| Weekly Target 5 | 5.41 |
Weekly price and volumes for Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.00 (1.63%) | 5.16 | 4.71 - 5.16 | 2.5357 times | Fri 13 March 2026 | 4.92 (15.22%) | 4.48 | 4.08 - 5.17 | 0.0775 times | Thu 05 March 2026 | 4.27 (-9.73%) | 4.50 | 4.27 - 4.96 | 0.321 times | Fri 27 February 2026 | 4.73 (-11.26%) | 5.47 | 4.73 - 5.49 | 0.0661 times | Tue 17 February 2026 | 5.33 (2.5%) | 5.10 | 4.91 - 5.46 | 0.4033 times | Fri 13 February 2026 | 5.20 (2.16%) | 4.99 | 4.99 - 5.60 | 0.9411 times | Fri 06 February 2026 | 5.09 (-5.39%) | 5.64 | 4.81 - 5.92 | 3.4739 times | Fri 30 January 2026 | 5.38 (15.2%) | 4.46 | 4.46 - 5.38 | 0.8564 times | Fri 23 January 2026 | 4.67 (-4.3%) | 4.90 | 4.48 - 5.07 | 0.4862 times | Fri 16 January 2026 | 4.88 (-5.06%) | 5.14 | 4.75 - 5.65 | 0.8387 times | Fri 09 January 2026 | 5.14 (16.55%) | 4.55 | 4.55 - 5.61 | 1.2815 times |
Monthly price and charts LccInfotech
Strong monthly Stock price targets for LccInfotech 532019 are 4.54 and 5.63
| Monthly Target 1 | 3.66 |
| Monthly Target 2 | 4.33 |
| Monthly Target 3 | 4.75 |
| Monthly Target 4 | 5.42 |
| Monthly Target 5 | 5.84 |
Monthly price and volumes Lcc Infotech
| Date | Closing | Open | Range | Volume | Tue 17 March 2026 | 5.00 (5.71%) | 4.50 | 4.08 - 5.17 | 0.4566 times | Fri 27 February 2026 | 4.73 (-12.08%) | 5.64 | 4.73 - 5.92 | 0.7601 times | Fri 30 January 2026 | 5.38 (18.24%) | 4.33 | 4.33 - 5.65 | 0.6013 times | Wed 31 December 2025 | 4.55 (-19.61%) | 5.38 | 4.02 - 5.38 | 0.3031 times | Fri 28 November 2025 | 5.66 (34.12%) | 4.01 | 3.99 - 5.68 | 2.1303 times | Fri 31 October 2025 | 4.22 (-12.27%) | 4.83 | 4.06 - 5.18 | 0.9819 times | Tue 30 September 2025 | 4.81 (14.25%) | 4.41 | 4.01 - 4.81 | 0.6385 times | Fri 29 August 2025 | 4.21 (2.68%) | 4.05 | 3.88 - 5.28 | 1.8495 times | Thu 31 July 2025 | 4.10 (-23.93%) | 5.13 | 3.70 - 5.13 | 0.3878 times | Mon 30 June 2025 | 5.39 (9.11%) | 4.94 | 4.71 - 6.35 | 1.8909 times | Fri 30 May 2025 | 4.94 (-14.83%) | 5.92 | 4.85 - 6.17 | 0.6373 times |
Indicator Analysis of LccInfotech
Please login to view indicator analysis. or View indicator analysis of LccInfotech 532019 on MunafaSutra.com for free
DMA SMA EMA moving averages of Lcc Infotech 532019
DMA (daily moving average) of Lcc Infotech 532019
| DMA period | DMA value |
| 5 day DMA | 5.03 |
| 12 day DMA | 4.78 |
| 20 day DMA | 4.99 |
| 35 day DMA | 5.02 |
| 50 day DMA | 4.98 |
| 100 day DMA | 4.77 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.85 |
EMA (exponential moving average) of Lcc Infotech 532019
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.98 | 4.97 | 4.88 |
| 12 day EMA | 4.92 | 4.91 | 4.87 |
| 20 day EMA | 4.94 | 4.93 | 4.91 |
| 35 day EMA | 4.92 | 4.92 | 4.91 |
| 50 day EMA | 4.95 | 4.95 | 4.94 |
SMA (simple moving average) of Lcc Infotech 532019
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.03 | 4.97 | 4.84 |
| 12 day SMA | 4.78 | 4.8 | 4.83 |
| 20 day SMA | 4.99 | 5 | 5 |
| 35 day SMA | 5.02 | 5.02 | 5.01 |
| 50 day SMA | 4.98 | 4.98 | 4.96 |
| 100 day SMA | 4.77 | 4.77 | 4.76 |
| 150 day SMA | 4.67 | 4.67 | 4.66 |
| 200 day SMA | 4.85 | 4.85 | 4.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.