Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 294 and 313
| Daily Target 1 | 289.67 |
| Daily Target 2 | 298.33 |
| Daily Target 3 | 308.66666666667 |
| Daily Target 4 | 317.33 |
| Daily Target 5 | 327.67 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 307.00 (-0.32%) | 319.00 | 300.00 - 319.00 | 0.1673 times | Mon 02 February 2026 | 308.00 (-1.85%) | 315.90 | 300.00 - 315.90 | 0.0483 times | Sun 01 February 2026 | 313.80 (4.62%) | 314.90 | 285.00 - 314.90 | 0.0985 times | Fri 30 January 2026 | 299.95 (3.18%) | 290.70 | 276.20 - 301.95 | 0.3309 times | Thu 29 January 2026 | 290.70 (-5%) | 315.00 | 290.70 - 315.00 | 0.3867 times | Wed 28 January 2026 | 306.00 (-1.13%) | 300.00 | 294.05 - 315.00 | 0.3867 times | Tue 27 January 2026 | 309.50 (-1.43%) | 321.45 | 305.00 - 321.45 | 0.0837 times | Fri 23 January 2026 | 314.00 (2.65%) | 315.90 | 299.00 - 315.90 | 2.441 times | Thu 22 January 2026 | 305.90 (3.34%) | 308.90 | 305.90 - 308.90 | 0.0223 times | Wed 21 January 2026 | 296.00 (4.59%) | 295.00 | 270.00 - 297.15 | 6.0346 times | Tue 20 January 2026 | 283.00 (-4.92%) | 310.00 | 283.00 - 310.00 | 4.3521 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 279 and 313
| Weekly Target 1 | 269.67 |
| Weekly Target 2 | 288.33 |
| Weekly Target 3 | 303.66666666667 |
| Weekly Target 4 | 322.33 |
| Weekly Target 5 | 337.67 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 307.00 (2.35%) | 314.90 | 285.00 - 319.00 | 0.0124 times | Fri 30 January 2026 | 299.95 (-4.47%) | 321.45 | 276.20 - 321.45 | 0.047 times | Fri 23 January 2026 | 314.00 (8.69%) | 286.05 | 270.00 - 315.90 | 0.5164 times | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.0539 times | Fri 09 January 2026 | 302.80 (-0.59%) | 319.80 | 287.50 - 329.50 | 0.2443 times | Fri 02 January 2026 | 304.60 (10.22%) | 290.00 | 270.00 - 309.30 | 0.8446 times | Fri 26 December 2025 | 276.35 (12%) | 259.05 | 259.05 - 299.85 | 0.7591 times | Fri 19 December 2025 | 246.75 (12.57%) | 224.95 | 208.00 - 246.75 | 0.5454 times | Fri 12 December 2025 | 219.20 (-2.1%) | 223.90 | 203.00 - 238.90 | 2.2057 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 4.7712 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.3621 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 279 and 313
| Monthly Target 1 | 269.67 |
| Monthly Target 2 | 288.33 |
| Monthly Target 3 | 303.66666666667 |
| Monthly Target 4 | 322.33 |
| Monthly Target 5 | 337.67 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 03 February 2026 | 307.00 (2.35%) | 314.90 | 285.00 - 319.00 | 0.004 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3036 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.8926 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5521 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3626 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6536 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.3552 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.6856 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.6449 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5459 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6549 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 303.89 |
| 12 day DMA | 302.63 |
| 20 day DMA | 301.18 |
| 35 day DMA | 286.29 |
| 50 day DMA | 273.16 |
| 100 day DMA | 357.82 |
| 150 day DMA | 410.71 |
| 200 day DMA | 419.29 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 306.25 | 305.87 | 304.8 |
| 12 day EMA | 303.12 | 302.41 | 301.39 |
| 20 day EMA | 299.33 | 298.52 | 297.52 |
| 35 day EMA | 291.65 | 290.75 | 289.73 |
| 50 day EMA | 283.33 | 282.36 | 281.31 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 303.89 | 303.69 | 303.99 |
| 12 day SMA | 302.63 | 301.12 | 300.12 |
| 20 day SMA | 301.18 | 301.13 | 300.96 |
| 35 day SMA | 286.29 | 283.78 | 281.54 |
| 50 day SMA | 273.16 | 273.49 | 274.14 |
| 100 day SMA | 357.82 | 359.6 | 361.46 |
| 150 day SMA | 410.71 | 412.52 | 414.4 |
| 200 day SMA | 419.29 | 419.72 | 420.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.