Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 128.3 and 128.3
| Daily Target 1 | 128.3 |
| Daily Target 2 | 128.3 |
| Daily Target 3 | 128.3 |
| Daily Target 4 | 128.3 |
| Daily Target 5 | 128.3 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 128.30 (0%) | 128.30 | 128.30 - 128.30 | 0.2536 times | Mon 29 April 2024 | 128.30 (0%) | 128.30 | 128.30 - 128.30 | 0.4943 times | Fri 26 April 2024 | 128.30 (0%) | 128.30 | 128.30 - 128.30 | 0.4464 times | Thu 25 April 2024 | 128.30 (-1.99%) | 131.00 | 128.30 - 133.50 | 0.9705 times | Wed 24 April 2024 | 130.90 (1.99%) | 130.90 | 130.90 - 130.90 | 0.528 times | Tue 23 April 2024 | 128.35 (-1.99%) | 128.35 | 128.35 - 128.35 | 0.6586 times | Mon 22 April 2024 | 130.95 (-1.98%) | 135.00 | 130.95 - 135.00 | 0.229 times | Fri 19 April 2024 | 133.60 (-1.98%) | 133.60 | 133.60 - 133.60 | 3.3165 times | Thu 18 April 2024 | 136.30 (-1.98%) | 136.30 | 136.30 - 136.30 | 2.8869 times | Tue 16 April 2024 | 139.05 (-1.97%) | 139.05 | 139.05 - 139.05 | 0.2161 times | Mon 15 April 2024 | 141.85 (-1.97%) | 141.85 | 141.85 - 141.85 | 0.1605 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 128.3 and 128.3
| Weekly Target 1 | 128.3 |
| Weekly Target 2 | 128.3 |
| Weekly Target 3 | 128.3 |
| Weekly Target 4 | 128.3 |
| Weekly Target 5 | 128.3 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 128.30 (0%) | 128.30 | 128.30 - 128.30 | 0.1611 times | Fri 26 April 2024 | 128.30 (-3.97%) | 135.00 | 128.30 - 135.00 | 0.6101 times | Fri 19 April 2024 | 133.60 (-7.67%) | 141.85 | 133.60 - 141.85 | 1.4173 times | Fri 12 April 2024 | 144.70 (-5.86%) | 150.65 | 144.70 - 150.65 | 0.1001 times | Fri 05 April 2024 | 153.70 (-9.54%) | 166.55 | 153.70 - 166.55 | 0.058 times | Thu 28 March 2024 | 169.90 (0.86%) | 176.85 | 169.90 - 176.85 | 0.5114 times | Fri 22 March 2024 | 168.45 (15.38%) | 138.70 | 131.80 - 168.45 | 3.4689 times | Fri 15 March 2024 | 146.00 (-22.57%) | 179.15 | 146.00 - 179.15 | 1.3278 times | Thu 07 March 2024 | 188.55 (-7.71%) | 200.25 | 188.55 - 200.25 | 0.4331 times | Sat 02 March 2024 | 204.30 (-11.37%) | 225.90 | 204.30 - 225.90 | 1.9123 times | Fri 23 February 2024 | 230.50 (-5.9%) | 249.80 | 230.50 - 253.95 | 4.3594 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 109.18 and 147.43
| Monthly Target 1 | 102.8 |
| Monthly Target 2 | 115.55 |
| Monthly Target 3 | 141.05 |
| Monthly Target 4 | 153.8 |
| Monthly Target 5 | 179.3 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 128.30 (-24.48%) | 166.55 | 128.30 - 166.55 | 0.4518 times | Thu 28 March 2024 | 169.90 (-20.12%) | 208.45 | 131.80 - 208.45 | 1.1579 times | Thu 29 February 2024 | 212.70 (10.01%) | 197.20 | 197.20 - 253.95 | 1.2246 times | Wed 31 January 2024 | 193.35 (54.08%) | 127.95 | 127.95 - 193.35 | 2.9844 times | Fri 29 December 2023 | 125.49 (48.46%) | 86.22 | 86.22 - 125.49 | 0.1272 times | Thu 30 November 2023 | 84.53 (51.35%) | 56.96 | 56.96 - 84.53 | 2.0156 times | Tue 31 October 2023 | 55.85 (71.42%) | 34.20 | 34.20 - 55.85 | 0.7791 times | Fri 29 September 2023 | 32.58 (88%) | 18.19 | 18.19 - 32.58 | 0.7703 times | Thu 24 August 2023 | 17.33 (4.97%) | 17.33 | 17.33 - 17.33 | 0.4881 times | Fri 23 June 2023 | 16.51 (4.96%) | 16.51 | 16.51 - 16.51 | 0.0011 times | Mon 08 May 2023 | 15.73 (4.94%) | 15.73 | 15.73 - 15.73 | 0.0001 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 128.82 |
| 12 day DMA | 133.24 |
| 20 day DMA | 143.37 |
| 35 day DMA | 153.47 |
| 50 day DMA | 175.65 |
| 100 day DMA | 162 |
| 150 day DMA | 125.98 |
| 200 day DMA | 97.26 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 129.19 | 129.63 | 130.29 |
| 12 day EMA | 134.57 | 135.71 | 137.06 |
| 20 day EMA | 142.12 | 143.57 | 145.18 |
| 35 day EMA | 158.76 | 160.55 | 162.45 |
| 50 day EMA | 174.79 | 176.69 | 178.66 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.82 | 128.83 | 129.36 |
| 12 day SMA | 133.24 | 134.85 | 136.72 |
| 20 day SMA | 143.37 | 145.62 | 148.05 |
| 35 day SMA | 153.47 | 155.53 | 157.7 |
| 50 day SMA | 175.65 | 177.7 | 179.66 |
| 100 day SMA | 162 | 161.58 | 161.14 |
| 150 day SMA | 125.98 | 125.27 | 124.55 |
| 200 day SMA | 97.26 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.