Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 144.5 and 151.5
| Daily Target 1 | 143.33 |
| Daily Target 2 | 145.67 |
| Daily Target 3 | 150.33333333333 |
| Daily Target 4 | 152.67 |
| Daily Target 5 | 157.33 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 148.00 (0%) | 155.00 | 148.00 - 155.00 | 1.4067 times | Thu 01 October 2026 | 148.00 (-0.67%) | 147.00 | 147.00 - 157.95 | 3.1045 times | Tue 29 September 2026 | 149.00 (2.05%) | 147.00 | 146.90 - 149.00 | 0.9347 times | Mon 28 September 2026 | 146.00 (-0.34%) | 146.00 | 140.00 - 146.00 | 1.4097 times | Fri 25 September 2026 | 146.50 (-0.34%) | 147.00 | 142.00 - 147.00 | 0.0552 times | Thu 24 September 2026 | 147.00 (-0.68%) | 147.00 | 147.00 - 147.00 | 0.0092 times | Wed 23 September 2026 | 148.00 (3.32%) | 159.00 | 143.10 - 159.00 | 0.2881 times | Tue 22 September 2026 | 143.25 (-3.83%) | 148.45 | 142.90 - 148.45 | 0.2115 times | Mon 21 September 2026 | 148.95 (-0.5%) | 142.00 | 141.55 - 149.65 | 0.0858 times | Fri 18 September 2026 | 149.70 (-0.2%) | 149.90 | 142.00 - 149.90 | 2.4946 times | Thu 17 September 2026 | 150.00 (5.75%) | 141.85 | 141.85 - 150.00 | 0.0306 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 144.5 and 151.5
| Weekly Target 1 | 143.33 |
| Weekly Target 2 | 145.67 |
| Weekly Target 3 | 150.33333333333 |
| Weekly Target 4 | 152.67 |
| Weekly Target 5 | 157.33 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 148.00 (0%) | 155.00 | 148.00 - 155.00 | 0.2351 times | Thu 01 October 2026 | 148.00 (1.02%) | 146.00 | 140.00 - 157.95 | 0.9105 times | Fri 25 September 2026 | 146.50 (-2.14%) | 142.00 | 141.55 - 159.00 | 0.1086 times | Fri 18 September 2026 | 149.70 (-0.2%) | 142.00 | 141.50 - 154.00 | 1.1231 times | Fri 11 September 2026 | 150.00 (-5.39%) | 158.95 | 146.00 - 163.00 | 1.3653 times | Fri 04 September 2026 | 158.55 (6.55%) | 159.90 | 143.05 - 159.90 | 1.7683 times | Fri 28 August 2026 | 148.80 (-7.43%) | 156.05 | 141.35 - 163.00 | 1.1881 times | Fri 21 August 2026 | 160.75 (-1.65%) | 164.00 | 156.05 - 164.00 | 0.6591 times | Fri 14 August 2026 | 163.45 (-0.18%) | 162.00 | 156.05 - 164.25 | 0.4148 times | Fri 07 August 2026 | 163.75 (0.12%) | 162.75 | 156.20 - 164.95 | 2.2272 times | Fri 31 July 2026 | 163.55 (-0.76%) | 164.75 | 156.55 - 165.00 | 3.6498 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 147.5 and 158.45
| Monthly Target 1 | 140.03 |
| Monthly Target 2 | 144.02 |
| Monthly Target 3 | 150.98333333333 |
| Monthly Target 4 | 154.97 |
| Monthly Target 5 | 161.93 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 148.00 (-0.67%) | 147.00 | 147.00 - 157.95 | 0.0367 times | Tue 29 September 2026 | 149.00 (-0.27%) | 150.90 | 140.00 - 163.00 | 0.2138 times | Mon 31 August 2026 | 149.40 (-8.65%) | 162.75 | 141.35 - 164.95 | 0.2364 times | Fri 31 July 2026 | 163.55 (-7.76%) | 183.95 | 156.55 - 189.95 | 0.7603 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.7365 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.6826 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 4.379 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.092 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5412 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3216 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 3.0641 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 147.5 |
| 12 day DMA | 147.19 |
| 20 day DMA | 149.41 |
| 35 day DMA | 153.45 |
| 50 day DMA | 156.63 |
| 100 day DMA | 173.84 |
| 150 day DMA | 202.92 |
| 200 day DMA | 223.87 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 147.74 | 147.61 | 147.42 |
| 12 day EMA | 148.15 | 148.18 | 148.21 |
| 20 day EMA | 149.65 | 149.82 | 150.01 |
| 35 day EMA | 153.05 | 153.35 | 153.67 |
| 50 day EMA | 156.74 | 157.1 | 157.47 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.5 | 147.3 | 147.3 |
| 12 day SMA | 147.19 | 146.79 | 146.96 |
| 20 day SMA | 149.41 | 149.75 | 149.99 |
| 35 day SMA | 153.45 | 153.86 | 154.31 |
| 50 day SMA | 156.63 | 156.96 | 157.39 |
| 100 day SMA | 173.84 | 174.59 | 175.35 |
| 150 day SMA | 202.92 | 203.93 | 204.94 |
| 200 day SMA | 223.87 | 224.22 | 224.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.