Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 239.15 and 289.65
| Daily Target 1 | 227.6 |
| Daily Target 2 | 250.7 |
| Daily Target 3 | 278.1 |
| Daily Target 4 | 301.2 |
| Daily Target 5 | 328.6 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 273.80 (-2.49%) | 305.50 | 255.00 - 305.50 | 2.9914 times | Fri 20 March 2026 | 280.80 (-1.68%) | 309.90 | 280.00 - 309.90 | 0.2223 times | Thu 19 March 2026 | 285.60 (-2.86%) | 308.00 | 272.00 - 308.00 | 0.6367 times | Wed 18 March 2026 | 294.00 (2.1%) | 302.95 | 294.00 - 302.95 | 0.0253 times | Tue 17 March 2026 | 287.95 (-0.36%) | 289.00 | 261.35 - 289.00 | 0.6266 times | Mon 16 March 2026 | 289.00 (2.14%) | 297.95 | 289.00 - 297.95 | 0.0253 times | Fri 13 March 2026 | 282.95 (-2.09%) | 302.00 | 270.30 - 302.00 | 0.4649 times | Thu 12 March 2026 | 289.00 (-0.31%) | 272.00 | 270.00 - 289.00 | 0.9702 times | Wed 11 March 2026 | 289.90 (5.42%) | 300.00 | 275.10 - 300.00 | 1.0561 times | Tue 10 March 2026 | 275.00 (1.49%) | 297.90 | 271.00 - 297.90 | 2.9813 times | Mon 09 March 2026 | 270.95 (-9.2%) | 298.40 | 270.20 - 298.40 | 0.7226 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 239.15 and 289.65
| Weekly Target 1 | 227.6 |
| Weekly Target 2 | 250.7 |
| Weekly Target 3 | 278.1 |
| Weekly Target 4 | 301.2 |
| Weekly Target 5 | 328.6 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 273.80 (-2.49%) | 305.50 | 255.00 - 305.50 | 0.1829 times | Fri 20 March 2026 | 280.80 (-0.76%) | 297.95 | 261.35 - 309.90 | 0.0939 times | Fri 13 March 2026 | 282.95 (-5.18%) | 298.40 | 270.00 - 302.00 | 0.3788 times | Fri 06 March 2026 | 298.40 (1.51%) | 293.95 | 264.60 - 314.00 | 0.2728 times | Fri 27 February 2026 | 293.95 (2.74%) | 314.70 | 275.00 - 314.70 | 0.7483 times | Fri 20 February 2026 | 286.10 (-3.51%) | 315.90 | 266.85 - 330.00 | 4.1637 times | Fri 13 February 2026 | 296.50 (-4.05%) | 324.00 | 282.75 - 324.00 | 1.6797 times | Fri 06 February 2026 | 309.00 (3.02%) | 314.90 | 285.00 - 324.00 | 0.1137 times | Fri 30 January 2026 | 299.95 (-4.47%) | 321.45 | 276.20 - 321.45 | 0.1974 times | Fri 23 January 2026 | 314.00 (8.69%) | 286.05 | 270.00 - 315.90 | 2.1688 times | Fri 16 January 2026 | 288.90 (-4.59%) | 310.00 | 275.95 - 310.00 | 0.2265 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 234.9 and 293.9
| Monthly Target 1 | 221.93 |
| Monthly Target 2 | 247.87 |
| Monthly Target 3 | 280.93333333333 |
| Monthly Target 4 | 306.87 |
| Monthly Target 5 | 339.93 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 273.80 (-6.85%) | 293.95 | 255.00 - 314.00 | 0.0705 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.5093 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.3027 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.8834 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5504 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3615 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6515 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.3509 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.6802 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.6397 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5441 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 284.43 |
| 12 day DMA | 284.78 |
| 20 day DMA | 288.53 |
| 35 day DMA | 294.85 |
| 50 day DMA | 296.22 |
| 100 day DMA | 301.65 |
| 150 day DMA | 365.67 |
| 200 day DMA | 398.57 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 281.71 | 285.67 | 288.1 |
| 12 day EMA | 285.35 | 287.45 | 288.66 |
| 20 day EMA | 288.11 | 289.62 | 290.55 |
| 35 day EMA | 291.81 | 292.87 | 293.58 |
| 50 day EMA | 295.75 | 296.65 | 297.3 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.43 | 287.47 | 287.9 |
| 12 day SMA | 284.78 | 286.83 | 287.22 |
| 20 day SMA | 288.53 | 289.14 | 290.1 |
| 35 day SMA | 294.85 | 296 | 296.54 |
| 50 day SMA | 296.22 | 296.76 | 297.44 |
| 100 day SMA | 301.65 | 303.06 | 304.58 |
| 150 day SMA | 365.67 | 367.84 | 369.93 |
| 200 day SMA | 398.57 | 399.46 | 400.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.