Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 196.55 and 225.4
| Daily Target 1 | 190.45 |
| Daily Target 2 | 202.65 |
| Daily Target 3 | 219.3 |
| Daily Target 4 | 231.5 |
| Daily Target 5 | 248.15 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.85 (-2.34%) | 235.95 | 207.10 - 235.95 | 0.2016 times | Mon 11 May 2026 | 220.00 (-1.37%) | 230.00 | 220.00 - 230.00 | 0.6155 times | Fri 08 May 2026 | 223.05 (-0.42%) | 233.00 | 219.15 - 233.00 | 1.1565 times | Thu 07 May 2026 | 224.00 (2.24%) | 223.95 | 218.95 - 240.00 | 2.7914 times | Wed 06 May 2026 | 219.10 (2.14%) | 215.00 | 215.00 - 228.55 | 0.4728 times | Tue 05 May 2026 | 214.50 (-4.98%) | 234.95 | 213.00 - 234.95 | 0.1993 times | Mon 04 May 2026 | 225.75 (2.92%) | 226.95 | 213.05 - 229.90 | 0.298 times | Thu 30 April 2026 | 219.35 (-3.5%) | 248.00 | 213.00 - 248.00 | 0.6827 times | Wed 29 April 2026 | 227.30 (-1.39%) | 232.05 | 220.00 - 232.05 | 1.2289 times | Tue 28 April 2026 | 230.50 (-4.99%) | 249.85 | 230.00 - 249.85 | 2.3534 times | Mon 27 April 2026 | 242.60 (5.62%) | 230.00 | 230.00 - 249.00 | 0.5007 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 196.55 and 225.4
| Weekly Target 1 | 190.45 |
| Weekly Target 2 | 202.65 |
| Weekly Target 3 | 219.3 |
| Weekly Target 4 | 231.5 |
| Weekly Target 5 | 248.15 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.85 (-3.68%) | 230.00 | 207.10 - 235.95 | 0.3045 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 1.8327 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 1.776 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 3.5087 times | Fri 17 April 2026 | 210.20 (-24.66%) | 275.00 | 209.00 - 299.95 | 2.0852 times | Fri 10 April 2026 | 279.00 (9.5%) | 269.90 | 211.00 - 300.00 | 0.0844 times | Thu 02 April 2026 | 254.80 (2.51%) | 273.00 | 232.00 - 273.00 | 0.29 times | Fri 27 March 2026 | 248.55 (-11.49%) | 305.50 | 242.95 - 305.50 | 0.051 times | Fri 20 March 2026 | 280.80 (-0.76%) | 297.95 | 261.35 - 309.90 | 0.0134 times | Fri 13 March 2026 | 282.95 (-5.18%) | 298.40 | 270.00 - 302.00 | 0.054 times | Fri 06 March 2026 | 298.40 (1.51%) | 293.95 | 264.60 - 314.00 | 0.0389 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 194.53 and 227.43
| Monthly Target 1 | 187.75 |
| Monthly Target 2 | 201.3 |
| Monthly Target 3 | 220.65 |
| Monthly Target 4 | 234.2 |
| Monthly Target 5 | 253.55 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 214.85 (-2.05%) | 226.95 | 207.10 - 240.00 | 0.9519 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.4469 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0724 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.426 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2532 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.4119 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4604 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3024 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5449 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.13 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.4055 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 220.2 |
| 12 day DMA | 224.23 |
| 20 day DMA | 226.6 |
| 35 day DMA | 244.73 |
| 50 day DMA | 257.98 |
| 100 day DMA | 273.76 |
| 150 day DMA | 307.96 |
| 200 day DMA | 357.49 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 219.44 | 221.73 | 222.59 |
| 12 day EMA | 224.09 | 225.77 | 226.82 |
| 20 day EMA | 230.6 | 232.26 | 233.55 |
| 35 day EMA | 243.05 | 244.71 | 246.16 |
| 50 day EMA | 257.45 | 259.19 | 260.79 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.2 | 220.13 | 221.28 |
| 12 day SMA | 224.23 | 225.37 | 226.69 |
| 20 day SMA | 226.6 | 229.81 | 233.06 |
| 35 day SMA | 244.73 | 246.82 | 248.79 |
| 50 day SMA | 257.98 | 259.74 | 261.06 |
| 100 day SMA | 273.76 | 273.9 | 273.89 |
| 150 day SMA | 307.96 | 309.81 | 311.56 |
| 200 day SMA | 357.49 | 358.82 | 360.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.