Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 201.95 and 224.2
| Daily Target 1 | 198.13 |
| Daily Target 2 | 205.77 |
| Daily Target 3 | 220.38333333333 |
| Daily Target 4 | 228.02 |
| Daily Target 5 | 242.63 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.40 (-4.69%) | 223.90 | 212.75 - 235.00 | 0.617 times | Fri 05 December 2025 | 223.90 (0.43%) | 222.95 | 211.85 - 225.00 | 0.3058 times | Thu 04 December 2025 | 222.95 (-2.39%) | 222.05 | 217.00 - 227.70 | 0.9361 times | Wed 03 December 2025 | 228.40 (-0.72%) | 220.00 | 218.55 - 230.00 | 0.8166 times | Tue 02 December 2025 | 230.05 (-5%) | 250.00 | 230.05 - 250.00 | 2.1816 times | Mon 01 December 2025 | 242.15 (-3.29%) | 250.00 | 237.90 - 262.90 | 3.0923 times | Fri 28 November 2025 | 250.40 (-4.99%) | 250.40 | 250.40 - 275.50 | 0.4083 times | Thu 27 November 2025 | 263.55 (-4.99%) | 263.55 | 263.55 - 263.95 | 0.1806 times | Wed 26 November 2025 | 277.40 (-5%) | 277.40 | 277.40 - 300.00 | 1.4217 times | Tue 25 November 2025 | 292.00 (-4.99%) | 292.00 | 292.00 - 292.00 | 0.04 times | Mon 24 November 2025 | 307.35 (-4.99%) | 307.35 | 307.35 - 307.35 | 0.0426 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 201.95 and 224.2
| Weekly Target 1 | 198.13 |
| Weekly Target 2 | 205.77 |
| Weekly Target 3 | 220.38333333333 |
| Weekly Target 4 | 228.02 |
| Weekly Target 5 | 242.63 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.40 (-4.69%) | 223.90 | 212.75 - 235.00 | 0.5097 times | Fri 05 December 2025 | 223.90 (-10.58%) | 250.00 | 211.85 - 262.90 | 6.0576 times | Fri 28 November 2025 | 250.40 (-22.6%) | 307.35 | 250.40 - 307.35 | 1.7294 times | Fri 21 November 2025 | 323.50 (-22.61%) | 397.10 | 323.50 - 397.10 | 0.0778 times | Fri 14 November 2025 | 418.00 (0.81%) | 429.80 | 384.25 - 429.80 | 0.2657 times | Fri 07 November 2025 | 414.65 (-1.5%) | 437.00 | 401.10 - 437.00 | 0.1076 times | Fri 31 October 2025 | 420.95 (-4.98%) | 440.00 | 409.15 - 440.00 | 0.1395 times | Thu 23 October 2025 | 443.00 (2.64%) | 444.70 | 430.10 - 450.00 | 0.0747 times | Fri 17 October 2025 | 431.60 (-10.27%) | 486.00 | 412.45 - 486.00 | 0.6017 times | Fri 10 October 2025 | 481.00 (1.42%) | 497.50 | 428.00 - 497.50 | 0.4362 times | Fri 03 October 2025 | 474.25 (-3.48%) | 514.90 | 445.00 - 514.90 | 0.4072 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 187.1 and 238.15
| Monthly Target 1 | 178.33 |
| Monthly Target 2 | 195.87 |
| Monthly Target 3 | 229.38333333333 |
| Monthly Target 4 | 246.92 |
| Monthly Target 5 | 280.43 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 213.40 (-14.78%) | 250.00 | 211.85 - 262.90 | 1.6999 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.5644 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.3724 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.6711 times | Fri 29 August 2025 | 527.70 (19.71%) | 449.60 | 449.60 - 620.00 | 1.3916 times | Thu 31 July 2025 | 440.80 (-20.63%) | 544.25 | 423.60 - 544.25 | 1.7309 times | Mon 30 June 2025 | 555.35 (24.52%) | 456.00 | 424.20 - 596.00 | 1.6891 times | Fri 30 May 2025 | 446.00 (3.95%) | 437.55 | 389.00 - 454.00 | 0.5605 times | Wed 30 April 2025 | 429.05 (-5.08%) | 443.00 | 381.00 - 443.00 | 0.6725 times | Fri 28 March 2025 | 452.00 (11.67%) | 396.70 | 366.95 - 511.35 | 0.6475 times | Fri 28 February 2025 | 404.75 (3.81%) | 389.90 | 361.00 - 413.00 | 0.6277 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 223.74 |
| 12 day DMA | 256.25 |
| 20 day DMA | 312.47 |
| 35 day DMA | 361.83 |
| 50 day DMA | 395.64 |
| 100 day DMA | 450.62 |
| 150 day DMA | 457.36 |
| 200 day DMA | 445.27 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 226.81 | 233.51 | 238.32 |
| 12 day EMA | 260.65 | 269.24 | 277.48 |
| 20 day EMA | 295.53 | 304.17 | 312.62 |
| 35 day EMA | 342.15 | 349.73 | 357.14 |
| 50 day EMA | 385.81 | 392.84 | 399.73 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.74 | 229.49 | 234.79 |
| 12 day SMA | 256.25 | 266.85 | 279.63 |
| 20 day SMA | 312.47 | 322.53 | 332.43 |
| 35 day SMA | 361.83 | 368.13 | 374.79 |
| 50 day SMA | 395.64 | 401.56 | 406.83 |
| 100 day SMA | 450.62 | 453.61 | 456.57 |
| 150 day SMA | 457.36 | 458.74 | 460.05 |
| 200 day SMA | 445.27 | 446.13 | 446.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.