Login or Join
HomepageWellesley 532016 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wellesley 532016 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Wellesley
Strong Daily Stock price targets for Wellesley 532016 are 176.78 and 186.03
| Daily Target 1 | 174.35 |
| Daily Target 2 | 179.2 |
| Daily Target 3 | 183.6 |
| Daily Target 4 | 188.45 |
| Daily Target 5 | 192.85 |
Daily price and volume Wellesley
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.05 (0.44%) | 188.00 | 178.75 - 188.00 | 0.3991 times | Thu 02 July 2026 | 183.25 (0.47%) | 183.95 | 175.50 - 189.95 | 0.9382 times | Wed 01 July 2026 | 182.40 (2.88%) | 183.95 | 175.00 - 183.95 | 0.3605 times | Tue 30 June 2026 | 177.30 (-2.9%) | 185.00 | 171.00 - 185.00 | 1.0598 times | Mon 29 June 2026 | 182.60 (7.07%) | 179.00 | 166.00 - 187.50 | 0.3765 times | Thu 25 June 2026 | 170.55 (-1.79%) | 173.50 | 169.00 - 173.80 | 0.3739 times | Wed 24 June 2026 | 173.65 (1.17%) | 174.05 | 171.75 - 179.60 | 1.2727 times | Tue 23 June 2026 | 171.65 (-5.37%) | 177.00 | 168.00 - 180.80 | 2.4759 times | Mon 22 June 2026 | 181.40 (-1.31%) | 182.90 | 178.10 - 183.00 | 1.5033 times | Fri 19 June 2026 | 183.80 (-0.54%) | 186.50 | 182.00 - 186.50 | 1.24 times | Thu 18 June 2026 | 184.80 (2.1%) | 181.05 | 181.05 - 185.00 | 0.2717 times |
Weekly price and charts Wellesley
Strong weekly Stock price targets for Wellesley 532016 are 175.03 and 198.98
| Weekly Target 1 | 156.05 |
| Weekly Target 2 | 170.05 |
| Weekly Target 3 | 180 |
| Weekly Target 4 | 194 |
| Weekly Target 5 | 203.95 |
Weekly price and volumes for Wellesley
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.05 (7.92%) | 179.00 | 166.00 - 189.95 | 0.2083 times | Thu 25 June 2026 | 170.55 (-7.21%) | 182.90 | 168.00 - 183.00 | 0.3739 times | Fri 19 June 2026 | 183.80 (2.11%) | 180.00 | 175.00 - 194.00 | 0.3546 times | Fri 12 June 2026 | 180.00 (-14.06%) | 208.00 | 170.00 - 217.55 | 0.5275 times | Fri 05 June 2026 | 209.45 (2.22%) | 215.70 | 191.00 - 215.70 | 0.2945 times | Fri 29 May 2026 | 204.90 (-0.65%) | 224.00 | 201.00 - 226.00 | 3.0904 times | Fri 22 May 2026 | 206.25 (-4.31%) | 201.60 | 201.60 - 221.00 | 0.1329 times | Fri 15 May 2026 | 215.55 (-3.36%) | 230.00 | 206.15 - 235.95 | 0.4544 times | Fri 08 May 2026 | 223.05 (1.69%) | 226.95 | 213.00 - 240.00 | 2.3176 times | Thu 30 April 2026 | 219.35 (-4.51%) | 230.00 | 213.00 - 249.85 | 2.2459 times | Fri 24 April 2026 | 229.70 (9.28%) | 213.95 | 208.00 - 256.00 | 4.4371 times |
Monthly price and charts Wellesley
Strong monthly Stock price targets for Wellesley 532016 are 179.53 and 194.48
| Monthly Target 1 | 168.05 |
| Monthly Target 2 | 176.05 |
| Monthly Target 3 | 183 |
| Monthly Target 4 | 191 |
| Monthly Target 5 | 197.95 |
Monthly price and volumes Wellesley
| Date | Closing | Open | Range | Volume | Fri 03 July 2026 | 184.05 (3.81%) | 183.95 | 175.00 - 189.95 | 0.0393 times | Tue 30 June 2026 | 177.30 (-13.47%) | 215.70 | 166.00 - 217.55 | 0.5737 times | Fri 29 May 2026 | 204.90 (-6.59%) | 226.95 | 201.00 - 240.00 | 2.0898 times | Thu 30 April 2026 | 219.35 (-15.62%) | 269.90 | 208.00 - 300.00 | 3.4113 times | Mon 30 March 2026 | 259.95 (-11.57%) | 293.95 | 232.00 - 314.00 | 0.0717 times | Fri 27 February 2026 | 293.95 (-2%) | 314.90 | 266.85 - 330.00 | 0.4216 times | Fri 30 January 2026 | 299.95 (0.84%) | 309.30 | 270.00 - 329.50 | 0.2506 times | Wed 31 December 2025 | 297.45 (18.79%) | 250.00 | 203.00 - 302.75 | 2.387 times | Fri 28 November 2025 | 250.40 (-40.52%) | 437.00 | 250.40 - 437.00 | 0.4556 times | Fri 31 October 2025 | 420.95 (-9.47%) | 483.85 | 409.15 - 497.50 | 0.2993 times | Tue 30 September 2025 | 465.00 (-11.88%) | 517.15 | 449.00 - 529.85 | 0.5393 times |
Indicator Analysis of Wellesley
Please login to view indicator analysis. or View indicator analysis of Wellesley 532016 on MunafaSutra.com for free
DMA SMA EMA moving averages of Wellesley 532016
DMA (daily moving average) of Wellesley 532016
| DMA period | DMA value |
| 5 day DMA | 181.92 |
| 12 day DMA | 179.7 |
| 20 day DMA | 185.42 |
| 35 day DMA | 195.73 |
| 50 day DMA | 204.48 |
| 100 day DMA | 242.05 |
| 150 day DMA | 252.42 |
| 200 day DMA | 299.94 |
EMA (exponential moving average) of Wellesley 532016
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.68 | 180.5 | 179.13 |
| 12 day EMA | 182.12 | 181.77 | 181.5 |
| 20 day EMA | 186.03 | 186.24 | 186.56 |
| 35 day EMA | 194.29 | 194.89 | 195.57 |
| 50 day EMA | 203.78 | 204.59 | 205.46 |
SMA (simple moving average) of Wellesley 532016
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.92 | 179.22 | 177.3 |
| 12 day SMA | 179.7 | 179.18 | 178.93 |
| 20 day SMA | 185.42 | 186.45 | 187.29 |
| 35 day SMA | 195.73 | 196.7 | 197.6 |
| 50 day SMA | 204.48 | 205.8 | 206.37 |
| 100 day SMA | 242.05 | 243.28 | 244.53 |
| 150 day SMA | 252.42 | 253.35 | 254.4 |
| 200 day SMA | 299.94 | 301.44 | 302.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.