GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 4.31 and 4.71
Daily Target 1 | 3.98 |
Daily Target 2 | 4.24 |
Daily Target 3 | 4.3766666666667 |
Daily Target 4 | 4.64 |
Daily Target 5 | 4.78 |
Daily price and volume Gravity I
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.51 (7.13%) | 4.21 | 4.11 - 4.51 | 0.3606 times | Mon 29 April 2024 | 4.21 (2.43%) | 4.21 | 4.14 - 4.49 | 0.4486 times | Fri 26 April 2024 | 4.11 (-3.75%) | 4.16 | 4.08 - 4.16 | 0.4171 times | Thu 25 April 2024 | 4.27 (0%) | 4.27 | 4.00 - 4.27 | 0.2262 times | Wed 24 April 2024 | 4.27 (-8.37%) | 4.70 | 4.27 - 4.70 | 0.1828 times | Tue 23 April 2024 | 4.66 (3.1%) | 4.96 | 4.25 - 4.96 | 0.0897 times | Mon 22 April 2024 | 4.52 (5.85%) | 4.66 | 3.91 - 4.66 | 0.2273 times | Fri 19 April 2024 | 4.27 (8.38%) | 3.94 | 3.94 - 4.27 | 0.063 times | Thu 18 April 2024 | 3.94 (-4.6%) | 3.91 | 3.91 - 3.98 | 7.7954 times | Tue 16 April 2024 | 4.13 (-3.05%) | 3.85 | 3.85 - 4.23 | 0.1894 times | Mon 15 April 2024 | 4.26 (0%) | 4.26 | 4.26 - 4.26 | 0.9912 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 4.31 and 4.71
Weekly Target 1 | 3.98 |
Weekly Target 2 | 4.24 |
Weekly Target 3 | 4.3766666666667 |
Weekly Target 4 | 4.64 |
Weekly Target 5 | 4.78 |
Weekly price and volumes for Gravity I
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.51 (9.73%) | 4.21 | 4.11 - 4.51 | 0.3115 times | Fri 26 April 2024 | 4.11 (-3.75%) | 4.66 | 3.91 - 4.96 | 0.4401 times | Fri 19 April 2024 | 4.27 (0.23%) | 4.26 | 3.85 - 4.27 | 3.4798 times | Fri 12 April 2024 | 4.26 (-3.62%) | 4.38 | 4.23 - 5.16 | 1.3257 times | Fri 05 April 2024 | 4.42 (7.28%) | 4.32 | 4.27 - 4.96 | 0.6258 times | Thu 28 March 2024 | 4.12 (0.98%) | 4.28 | 3.99 - 4.28 | 0.8332 times | Fri 22 March 2024 | 4.08 (-5.12%) | 4.30 | 3.89 - 4.46 | 0.7765 times | Fri 15 March 2024 | 4.30 (-9.66%) | 4.76 | 4.25 - 4.92 | 0.6243 times | Thu 07 March 2024 | 4.76 (3.25%) | 4.84 | 4.60 - 5.05 | 0.3864 times | Fri 01 March 2024 | 4.61 (-4.16%) | 4.97 | 4.61 - 5.01 | 1.1968 times | Fri 23 February 2024 | 4.81 (2.12%) | 4.48 | 4.48 - 5.00 | 1.4214 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 4.18 and 5.49
Monthly Target 1 | 3.2 |
Monthly Target 2 | 3.85 |
Monthly Target 3 | 4.5066666666667 |
Monthly Target 4 | 5.16 |
Monthly Target 5 | 5.82 |
Monthly price and volumes Gravity I
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 4.51 (9.47%) | 4.32 | 3.85 - 5.16 | 0.6971 times | Thu 28 March 2024 | 4.12 (-15.05%) | 4.90 | 3.89 - 5.05 | 0.3403 times | Thu 29 February 2024 | 4.85 (-3.19%) | 5.00 | 4.48 - 5.38 | 0.8833 times | Wed 31 January 2024 | 5.01 (-14.8%) | 5.61 | 4.76 - 5.85 | 0.8463 times | Fri 29 December 2023 | 5.88 (39.01%) | 4.24 | 4.19 - 6.00 | 2.2272 times | Thu 30 November 2023 | 4.23 (11.32%) | 3.80 | 3.76 - 4.79 | 1.0901 times | Tue 31 October 2023 | 3.80 (-14.22%) | 4.78 | 3.80 - 4.89 | 1.3292 times | Fri 29 September 2023 | 4.43 (15.36%) | 3.60 | 3.60 - 4.80 | 0.9547 times | Wed 30 August 2023 | 3.84 (1.05%) | 3.99 | 3.46 - 4.24 | 0.9599 times | Mon 31 July 2023 | 3.80 (1.33%) | 3.47 | 3.06 - 4.28 | 0.6719 times | Fri 30 June 2023 | 3.75 (-4.09%) | 3.62 | 3.45 - 4.00 | 0.5885 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
DMA period | DMA value |
5 day DMA | 4.27 |
12 day DMA | 4.28 |
20 day DMA | 4.39 |
35 day DMA | 4.37 |
50 day DMA | 4.51 |
100 day DMA | 4.78 |
150 day DMA | 4.57 |
200 day DMA | 4.38 |
EMA (exponential moving average) of Gravity I 532015
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.33 | 4.24 | 4.26 |
12 day EMA | 4.32 | 4.29 | 4.31 |
20 day EMA | 4.37 | 4.35 | 4.36 |
35 day EMA | 4.47 | 4.47 | 4.49 |
50 day EMA | 4.54 | 4.54 | 4.55 |
SMA (simple moving average) of Gravity I 532015
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.27 | 4.3 | 4.37 |
12 day SMA | 4.28 | 4.3 | 4.34 |
20 day SMA | 4.39 | 4.37 | 4.36 |
35 day SMA | 4.37 | 4.38 | 4.4 |
50 day SMA | 4.51 | 4.52 | 4.53 |
100 day SMA | 4.78 | 4.78 | 4.78 |
150 day SMA | 4.57 | 4.57 | 4.57 |
200 day SMA | 4.38 | 4.37 | 4.37 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.