Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 11.1 and 11.89
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.26 |
| Daily Target 3 | 11.726666666667 |
| Daily Target 4 | 12.05 |
| Daily Target 5 | 12.52 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.59 (-0.6%) | 12.19 | 11.40 - 12.19 | 0.5762 times | Fri 10 July 2026 | 11.66 (-0.68%) | 11.50 | 11.23 - 11.73 | 0.6869 times | Thu 09 July 2026 | 11.74 (4.17%) | 10.76 | 10.76 - 11.82 | 1.3602 times | Wed 08 July 2026 | 11.27 (-4.81%) | 11.83 | 11.25 - 11.83 | 1.1604 times | Tue 07 July 2026 | 11.84 (0.51%) | 11.99 | 11.32 - 11.99 | 1.0585 times | Fri 03 July 2026 | 11.78 (0.68%) | 12.18 | 11.15 - 12.18 | 1.6253 times | Thu 02 July 2026 | 11.70 (0.09%) | 11.94 | 11.11 - 11.94 | 0.9845 times | Wed 01 July 2026 | 11.69 (1.39%) | 11.99 | 11.01 - 11.99 | 0.3693 times | Tue 30 June 2026 | 11.53 (3.87%) | 11.65 | 10.67 - 11.65 | 1.7652 times | Mon 29 June 2026 | 11.10 (0.82%) | 11.39 | 10.51 - 11.39 | 0.4136 times | Thu 25 June 2026 | 11.01 (-4.43%) | 11.52 | 11.00 - 11.99 | 0.335 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 11.1 and 11.89
| Weekly Target 1 | 10.94 |
| Weekly Target 2 | 11.26 |
| Weekly Target 3 | 11.726666666667 |
| Weekly Target 4 | 12.05 |
| Weekly Target 5 | 12.52 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.59 (-0.6%) | 12.19 | 11.40 - 12.19 | 0.0485 times | Fri 10 July 2026 | 11.66 (-1.02%) | 11.99 | 10.76 - 11.99 | 0.3589 times | Fri 03 July 2026 | 11.78 (6.99%) | 11.39 | 10.51 - 12.18 | 0.434 times | Thu 25 June 2026 | 11.01 (1.19%) | 10.95 | 10.25 - 11.99 | 0.2142 times | Fri 19 June 2026 | 10.88 (-3.46%) | 11.06 | 10.70 - 11.94 | 0.4088 times | Fri 12 June 2026 | 11.27 (-10.2%) | 11.93 | 11.27 - 13.10 | 1.1812 times | Fri 05 June 2026 | 12.55 (4.5%) | 12.39 | 12.39 - 13.90 | 0.8481 times | Fri 29 May 2026 | 12.01 (-9.9%) | 13.00 | 10.87 - 13.99 | 2.2122 times | Fri 22 May 2026 | 13.33 (-22.45%) | 16.34 | 13.33 - 16.34 | 0.2875 times | Fri 15 May 2026 | 17.19 (-5.5%) | 19.09 | 17.19 - 20.04 | 4.0066 times | Fri 08 May 2026 | 18.19 (27.38%) | 14.98 | 14.98 - 18.19 | 5.7678 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 10.46 and 11.89
| Monthly Target 1 | 10.08 |
| Monthly Target 2 | 10.84 |
| Monthly Target 3 | 11.513333333333 |
| Monthly Target 4 | 12.27 |
| Monthly Target 5 | 12.94 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 11.59 (0.52%) | 11.99 | 10.76 - 12.19 | 0.1659 times | Tue 30 June 2026 | 11.53 (-4%) | 12.39 | 10.25 - 13.90 | 0.7148 times | Fri 29 May 2026 | 12.01 (-15.9%) | 14.98 | 10.87 - 20.04 | 3.094 times | Thu 30 April 2026 | 14.28 (17.43%) | 12.00 | 10.22 - 15.48 | 2.3161 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.4309 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 1.4136 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.4912 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 0.9343 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.242 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.1972 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.0745 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 11.62 |
| 12 day DMA | 11.54 |
| 20 day DMA | 11.38 |
| 35 day DMA | 11.91 |
| 50 day DMA | 13.35 |
| 100 day DMA | 13.51 |
| 150 day DMA | 12.81 |
| 200 day DMA | 11.17 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.62 | 11.63 | 11.61 |
| 12 day EMA | 11.58 | 11.58 | 11.56 |
| 20 day EMA | 11.73 | 11.75 | 11.76 |
| 35 day EMA | 12.44 | 12.49 | 12.54 |
| 50 day EMA | 13.23 | 13.3 | 13.37 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.62 | 11.66 | 11.67 |
| 12 day SMA | 11.54 | 11.5 | 11.43 |
| 20 day SMA | 11.38 | 11.39 | 11.43 |
| 35 day SMA | 11.91 | 12 | 12.11 |
| 50 day SMA | 13.35 | 13.41 | 13.47 |
| 100 day SMA | 13.51 | 13.52 | 13.52 |
| 150 day SMA | 12.81 | 12.78 | 12.75 |
| 200 day SMA | 11.17 | 11.14 | 11.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.