Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 15.71 and 15.71
| Daily Target 1 | 15.71 |
| Daily Target 2 | 15.71 |
| Daily Target 3 | 15.71 |
| Daily Target 4 | 15.71 |
| Daily Target 5 | 15.71 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.71 (4.94%) | 15.71 | 15.71 - 15.71 | 0.7213 times | Wed 02 September 2026 | 14.97 (4.98%) | 14.97 | 14.97 - 14.97 | 1.0449 times | Tue 01 September 2026 | 14.26 (4.93%) | 14.26 | 14.26 - 14.26 | 0.6079 times | Mon 31 August 2026 | 13.59 (4.7%) | 13.62 | 12.34 - 13.62 | 2.0087 times | Fri 28 August 2026 | 12.98 (4.93%) | 12.60 | 12.46 - 12.98 | 1.0329 times | Thu 27 August 2026 | 12.37 (4.92%) | 12.35 | 11.39 - 12.37 | 1.0118 times | Wed 26 August 2026 | 11.79 (-3.28%) | 12.77 | 11.59 - 12.78 | 1.4608 times | Tue 25 August 2026 | 12.19 (2.44%) | 12.16 | 12.00 - 12.49 | 0.6403 times | Mon 24 August 2026 | 11.90 (-4.72%) | 12.99 | 11.87 - 13.11 | 0.7669 times | Fri 21 August 2026 | 12.49 (4.96%) | 12.25 | 11.95 - 12.49 | 0.7045 times | Thu 20 August 2026 | 11.90 (-3.41%) | 11.90 | 11.71 - 12.74 | 0.6473 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 14.03 and 17.4
| Weekly Target 1 | 11.22 |
| Weekly Target 2 | 13.46 |
| Weekly Target 3 | 14.586666666667 |
| Weekly Target 4 | 16.83 |
| Weekly Target 5 | 17.96 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.71 (21.03%) | 13.62 | 12.34 - 15.71 | 1.3117 times | Fri 28 August 2026 | 12.98 (3.92%) | 12.99 | 11.39 - 13.11 | 1.4702 times | Fri 21 August 2026 | 12.49 (-11.54%) | 14.80 | 11.71 - 14.82 | 1.9024 times | Fri 14 August 2026 | 14.12 (27.55%) | 11.62 | 11.16 - 14.12 | 1.878 times | Fri 07 August 2026 | 11.07 (-1.42%) | 11.45 | 10.32 - 11.49 | 0.4634 times | Fri 31 July 2026 | 11.23 (-0.35%) | 11.27 | 10.71 - 11.80 | 0.3952 times | Fri 24 July 2026 | 11.27 (0.45%) | 11.21 | 10.66 - 11.60 | 0.5067 times | Fri 17 July 2026 | 11.22 (-3.77%) | 12.19 | 10.91 - 12.19 | 0.5511 times | Fri 10 July 2026 | 11.66 (-1.02%) | 11.99 | 10.76 - 11.99 | 0.6887 times | Fri 03 July 2026 | 11.78 (6.99%) | 11.39 | 10.51 - 12.18 | 0.8327 times | Thu 25 June 2026 | 11.01 (1.19%) | 10.95 | 10.25 - 11.99 | 0.411 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 14.99 and 16.44
| Monthly Target 1 | 13.78 |
| Monthly Target 2 | 14.74 |
| Monthly Target 3 | 15.226666666667 |
| Monthly Target 4 | 16.19 |
| Monthly Target 5 | 16.68 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 15.71 (15.6%) | 14.26 | 14.26 - 15.71 | 0.0875 times | Mon 31 August 2026 | 13.59 (21.02%) | 11.45 | 10.32 - 14.82 | 0.7781 times | Fri 31 July 2026 | 11.23 (-2.6%) | 11.99 | 10.66 - 12.19 | 0.3231 times | Tue 30 June 2026 | 11.53 (-4%) | 12.39 | 10.25 - 13.90 | 0.6704 times | Fri 29 May 2026 | 12.01 (-15.9%) | 14.98 | 10.87 - 20.04 | 2.9018 times | Thu 30 April 2026 | 14.28 (17.43%) | 12.00 | 10.22 - 15.48 | 2.1722 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.4041 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 1.3258 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.4606 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 0.8763 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.2269 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 14.3 |
| 12 day DMA | 13.04 |
| 20 day DMA | 12.91 |
| 35 day DMA | 12.16 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.81 |
| 150 day DMA | 13 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.48 | 13.86 | 13.31 |
| 12 day EMA | 13.53 | 13.13 | 12.8 |
| 20 day EMA | 13.03 | 12.75 | 12.52 |
| 35 day EMA | 12.55 | 12.36 | 12.21 |
| 50 day EMA | 12.12 | 11.97 | 11.85 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.3 | 13.63 | 13 |
| 12 day SMA | 13.04 | 12.81 | 12.69 |
| 20 day SMA | 12.91 | 12.67 | 12.46 |
| 35 day SMA | 12.16 | 12.03 | 11.93 |
| 50 day SMA | 11.96 | 11.87 | 11.79 |
| 100 day SMA | 12.81 | 12.77 | 12.72 |
| 150 day SMA | 13 | 12.98 | 12.96 |
| 200 day SMA | 12.32 | 12.28 | 12.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.