Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 10.24 and 10.24
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.24 |
| Daily Target 3 | 10.24 |
| Daily Target 4 | 10.24 |
| Daily Target 5 | 10.24 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.24 (4.92%) | 10.24 | 10.24 - 10.24 | 0.4138 times | Wed 10 December 2025 | 9.76 (4.95%) | 9.76 | 9.76 - 9.76 | 0.3345 times | Tue 09 December 2025 | 9.30 (4.97%) | 9.30 | 9.30 - 9.30 | 0.5718 times | Mon 08 December 2025 | 8.86 (4.85%) | 8.45 | 8.03 - 8.87 | 2.2247 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 2.0137 times | Fri 21 November 2025 | 8.55 (4.91%) | 8.55 | 8.55 - 8.55 | 2.6246 times | Thu 20 November 2025 | 8.15 (10.14%) | 8.15 | 8.15 - 8.15 | 0.4718 times | Tue 18 November 2025 | 7.40 (4.96%) | 7.40 | 7.40 - 7.40 | 0.3571 times | Mon 17 November 2025 | 7.05 (4.91%) | 7.05 | 7.05 - 7.05 | 0.349 times | Fri 14 November 2025 | 6.72 (5%) | 6.72 | 6.72 - 6.72 | 0.639 times | Thu 13 November 2025 | 6.40 (-4.19%) | 7.01 | 6.40 - 7.01 | 0.0278 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 9.14 and 11.35
| Weekly Target 1 | 7.29 |
| Weekly Target 2 | 8.77 |
| Weekly Target 3 | 9.5033333333333 |
| Weekly Target 4 | 10.98 |
| Weekly Target 5 | 11.71 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.24 (21.18%) | 8.45 | 8.03 - 10.24 | 2.2762 times | Mon 01 December 2025 | 8.45 (-1.17%) | 8.13 | 8.13 - 8.90 | 1.2931 times | Fri 21 November 2025 | 8.55 (27.23%) | 7.05 | 7.05 - 8.55 | 2.4417 times | Fri 14 November 2025 | 6.72 (-5.22%) | 7.40 | 6.40 - 7.44 | 0.5068 times | Fri 07 November 2025 | 7.09 (-1.25%) | 7.21 | 6.82 - 7.48 | 0.4005 times | Fri 31 October 2025 | 7.18 (9.45%) | 6.64 | 6.16 - 7.21 | 1.1624 times | Thu 23 October 2025 | 6.56 (0%) | 6.88 | 6.15 - 7.05 | 1.6173 times | Fri 17 October 2025 | 6.56 (27.13%) | 5.41 | 5.41 - 6.56 | 0.1438 times | Fri 10 October 2025 | 5.16 (-9.63%) | 5.76 | 5.10 - 5.99 | 0.0982 times | Fri 03 October 2025 | 5.71 (-5.78%) | 6.35 | 5.71 - 6.35 | 0.0601 times | Fri 26 September 2025 | 6.06 (-0.98%) | 6.05 | 5.80 - 6.74 | 0.2498 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 9.14 and 11.35
| Monthly Target 1 | 7.29 |
| Monthly Target 2 | 8.77 |
| Monthly Target 3 | 9.5033333333333 |
| Monthly Target 4 | 10.98 |
| Monthly Target 5 | 11.71 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 10.24 (19.77%) | 8.13 | 8.03 - 10.24 | 0.6647 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.6237 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.5696 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.2152 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 1.2353 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.3975 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 2.4389 times | Fri 30 May 2025 | 5.41 (17.35%) | 4.52 | 4.25 - 6.98 | 2.5979 times | Wed 30 April 2025 | 4.61 (1.99%) | 4.52 | 4.30 - 5.13 | 1.1645 times | Fri 28 March 2025 | 4.52 (-9.96%) | 4.92 | 4.51 - 4.94 | 0.0927 times | Fri 28 February 2025 | 5.02 (14.35%) | 4.01 | 3.72 - 5.29 | 0.5675 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 9.32 |
| 12 day DMA | 8.13 |
| 20 day DMA | 7.67 |
| 35 day DMA | 6.97 |
| 50 day DMA | 6.68 |
| 100 day DMA | 6.46 |
| 150 day DMA | 6.2 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.42 | 9.01 | 8.63 |
| 12 day EMA | 8.52 | 8.21 | 7.93 |
| 20 day EMA | 7.97 | 7.73 | 7.52 |
| 35 day EMA | 7.36 | 7.19 | 7.04 |
| 50 day EMA | 6.9 | 6.76 | 6.64 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.32 | 8.98 | 8.66 |
| 12 day SMA | 8.13 | 7.81 | 7.56 |
| 20 day SMA | 7.67 | 7.5 | 7.35 |
| 35 day SMA | 6.97 | 6.84 | 6.72 |
| 50 day SMA | 6.68 | 6.6 | 6.52 |
| 100 day SMA | 6.46 | 6.42 | 6.38 |
| 150 day SMA | 6.2 | 6.16 | 6.13 |
| 200 day SMA | 5.79 | 5.76 | 5.74 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.