Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 12.23 and 13.34
| Daily Target 1 | 11.99 |
| Daily Target 2 | 12.47 |
| Daily Target 3 | 13.1 |
| Daily Target 4 | 13.58 |
| Daily Target 5 | 14.21 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.95 (-7.57%) | 13.20 | 12.62 - 13.73 | 0.6094 times | Fri 23 October 2026 | 14.01 (0.36%) | 14.24 | 13.00 - 14.83 | 0.6821 times | Thu 22 October 2026 | 13.96 (0.5%) | 14.33 | 13.30 - 14.37 | 0.5112 times | Wed 21 October 2026 | 13.89 (-9.98%) | 15.39 | 13.89 - 15.39 | 1.9977 times | Mon 19 October 2026 | 15.43 (-4.1%) | 16.78 | 15.00 - 16.78 | 1.0981 times | Fri 16 October 2026 | 16.09 (5.37%) | 15.40 | 15.00 - 16.79 | 1.8312 times | Thu 15 October 2026 | 15.27 (0.07%) | 15.95 | 14.93 - 15.95 | 0.5563 times | Wed 14 October 2026 | 15.26 (0.79%) | 15.54 | 14.73 - 15.87 | 0.3395 times | Tue 13 October 2026 | 15.14 (-2.13%) | 16.15 | 14.65 - 16.40 | 0.8809 times | Mon 12 October 2026 | 15.47 (14.68%) | 16.29 | 14.52 - 16.29 | 1.4935 times | Tue 06 October 2026 | 13.49 (2.74%) | 13.16 | 12.76 - 13.75 | 0.6781 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 12.23 and 13.34
| Weekly Target 1 | 11.99 |
| Weekly Target 2 | 12.47 |
| Weekly Target 3 | 13.1 |
| Weekly Target 4 | 13.58 |
| Weekly Target 5 | 14.21 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.95 (-7.57%) | 13.20 | 12.62 - 13.73 | 0.1318 times | Fri 23 October 2026 | 14.01 (-12.93%) | 16.78 | 13.00 - 16.78 | 0.9278 times | Fri 16 October 2026 | 16.09 (19.27%) | 16.29 | 14.52 - 16.79 | 1.1035 times | Tue 06 October 2026 | 13.49 (-1.6%) | 13.94 | 12.76 - 13.94 | 0.3999 times | Thu 01 October 2026 | 13.71 (-2.83%) | 14.11 | 13.10 - 14.78 | 0.6251 times | Fri 25 September 2026 | 14.11 (11.54%) | 13.10 | 12.50 - 14.99 | 1.0484 times | Fri 18 September 2026 | 12.65 (-2.09%) | 12.86 | 12.41 - 13.49 | 0.8957 times | Fri 11 September 2026 | 12.92 (-21.65%) | 17.31 | 12.78 - 17.31 | 2.2073 times | Fri 04 September 2026 | 16.49 (27.04%) | 13.62 | 12.34 - 16.49 | 1.3027 times | Fri 28 August 2026 | 12.98 (3.92%) | 12.99 | 11.39 - 13.11 | 1.3577 times | Fri 21 August 2026 | 12.49 (-11.54%) | 14.80 | 11.71 - 14.82 | 1.7567 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 10.7 and 14.87
| Monthly Target 1 | 9.95 |
| Monthly Target 2 | 11.45 |
| Monthly Target 3 | 14.12 |
| Monthly Target 4 | 15.62 |
| Monthly Target 5 | 18.29 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Mon 26 October 2026 | 12.95 (-6.16%) | 14.69 | 12.62 - 16.79 | 0.3728 times | Tue 29 September 2026 | 13.80 (1.55%) | 14.26 | 12.41 - 17.31 | 0.694 times | Mon 31 August 2026 | 13.59 (21.02%) | 11.45 | 10.32 - 14.82 | 0.7693 times | Fri 31 July 2026 | 11.23 (-2.6%) | 11.99 | 10.66 - 12.19 | 0.3195 times | Tue 30 June 2026 | 11.53 (-4%) | 12.39 | 10.25 - 13.90 | 0.6627 times | Fri 29 May 2026 | 12.01 (-15.9%) | 14.98 | 10.87 - 20.04 | 2.8687 times | Thu 30 April 2026 | 14.28 (17.43%) | 12.00 | 10.22 - 15.48 | 2.1475 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.3995 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 1.3107 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 0.4554 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 0.8663 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 14.05 |
| 12 day DMA | 14.51 |
| 20 day DMA | 14.17 |
| 35 day DMA | 14.09 |
| 50 day DMA | 13.6 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.03 |
| 200 day DMA | 13.1 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.9 | 14.38 | 14.56 |
| 12 day EMA | 14.22 | 14.45 | 14.53 |
| 20 day EMA | 14.14 | 14.26 | 14.29 |
| 35 day EMA | 13.84 | 13.89 | 13.88 |
| 50 day EMA | 13.41 | 13.43 | 13.41 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.05 | 14.68 | 14.93 |
| 12 day SMA | 14.51 | 14.57 | 14.55 |
| 20 day SMA | 14.17 | 14.15 | 14.08 |
| 35 day SMA | 14.09 | 14.08 | 14.01 |
| 50 day SMA | 13.6 | 13.56 | 13.49 |
| 100 day SMA | 12.58 | 12.58 | 12.57 |
| 150 day SMA | 13.03 | 13.04 | 13.03 |
| 200 day SMA | 13.1 | 13.09 | 13.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.