GravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GravityI

Strong Daily Stock price targets for GravityI 532015 are 13.33 and 13.33

Daily Target 113.33
Daily Target 213.33
Daily Target 313.33
Daily Target 413.33
Daily Target 513.33

Daily price and volume Gravity I

Date Closing Open Range Volume
Fri 22 May 2026 13.33 (-4.99%) 13.33 13.33 - 13.33 0.3611 times
Thu 21 May 2026 14.03 (-4.95%) 14.03 14.03 - 14.03 0.0653 times
Wed 20 May 2026 14.76 (-4.96%) 14.76 14.76 - 14.76 0.0564 times
Tue 19 May 2026 15.53 (-4.96%) 15.53 15.53 - 15.53 0.0926 times
Mon 18 May 2026 16.34 (-4.94%) 16.34 16.34 - 16.34 0.094 times
Fri 15 May 2026 17.19 (-4.98%) 17.19 17.19 - 17.19 0.0506 times
Thu 14 May 2026 18.09 (-4.99%) 18.09 18.09 - 18.09 0.0674 times
Wed 13 May 2026 19.04 (-4.99%) 19.04 19.04 - 19.04 0.3468 times
Tue 12 May 2026 20.04 (4.98%) 20.04 20.03 - 20.04 4.6197 times
Mon 11 May 2026 19.09 (4.95%) 19.09 19.08 - 19.09 4.2462 times
Fri 08 May 2026 18.19 (4.96%) 18.19 18.18 - 18.19 1.8281 times

Daily chart GravityI

Weekly price and charts GravityI

Strong weekly Stock price targets for GravityI 532015 are 11.83 and 14.84

Weekly Target 111.32
Weekly Target 212.33
Weekly Target 314.333333333333
Weekly Target 415.34
Weekly Target 517.34

Weekly price and volumes for Gravity I

Date Closing Open Range Volume
Fri 22 May 2026 13.33 (-22.45%) 16.34 13.33 - 16.34 0.1442 times
Fri 15 May 2026 17.19 (-5.5%) 19.09 17.19 - 20.04 2.0104 times
Fri 08 May 2026 18.19 (27.38%) 14.98 14.98 - 18.19 2.8941 times
Thu 30 April 2026 14.28 (-0.49%) 14.49 12.92 - 15.48 1.2707 times
Fri 24 April 2026 14.35 (23.18%) 11.85 11.27 - 14.35 2.0313 times
Fri 17 April 2026 11.65 (-1.02%) 12.35 11.11 - 12.96 0.556 times
Fri 10 April 2026 11.77 (7.1%) 10.65 10.22 - 11.96 0.7271 times
Thu 02 April 2026 10.99 (-14.14%) 12.48 10.99 - 12.74 0.0272 times
Fri 27 March 2026 12.80 (1.11%) 12.43 11.43 - 13.40 0.0761 times
Fri 20 March 2026 12.66 (-7.05%) 12.94 12.30 - 13.75 0.2629 times
Fri 13 March 2026 13.62 (4.45%) 13.65 12.50 - 15.08 0.2363 times

weekly chart GravityI

Monthly price and charts GravityI

Strong monthly Stock price targets for GravityI 532015 are 9.98 and 16.69

Monthly Target 18.86
Monthly Target 211.09
Monthly Target 315.566666666667
Monthly Target 417.8
Monthly Target 522.28

Monthly price and volumes Gravity I

Date Closing Open Range Volume
Fri 22 May 2026 13.33 (-6.65%) 14.98 13.33 - 20.04 2.7984 times
Thu 30 April 2026 14.28 (17.43%) 12.00 10.22 - 15.48 2.5554 times
Mon 30 March 2026 12.16 (-22.6%) 14.93 11.43 - 15.56 0.4754 times
Fri 27 February 2026 15.71 (39.4%) 11.83 10.51 - 18.52 1.5597 times
Fri 30 January 2026 11.27 (3.39%) 11.20 10.31 - 15.93 0.5419 times
Wed 31 December 2025 10.90 (27.49%) 8.13 8.03 - 13.05 1.0308 times
Fri 21 November 2025 8.55 (19.08%) 7.21 6.40 - 8.55 0.267 times
Fri 31 October 2025 7.18 (13.97%) 6.00 5.10 - 7.21 0.2175 times
Tue 30 September 2025 6.30 (-8.7%) 7.00 5.51 - 7.00 0.0822 times
Fri 29 August 2025 6.90 (11.29%) 6.32 5.78 - 7.24 0.4717 times
Thu 31 July 2025 6.20 (8.39%) 5.72 5.37 - 6.79 0.1518 times

monthly chart GravityI

DMA SMA EMA moving averages of Gravity I 532015

DMA (daily moving average) of Gravity I 532015

DMA period DMA value
5 day DMA 14.8
12 day DMA 16.91
20 day DMA 16.09
35 day DMA 14.27
50 day DMA 13.96
100 day DMA 13.61
150 day DMA 11.61
200 day DMA 10.26

EMA (exponential moving average) of Gravity I 532015

EMA period EMA current EMA prev EMA prev2
5 day EMA14.7315.4316.13
12 day EMA15.6716.0916.47
20 day EMA15.5515.7815.96
35 day EMA15.0615.1615.23
50 day EMA14.0614.0914.09

SMA (simple moving average) of Gravity I 532015

SMA period SMA current SMA prev SMA prev2
5 day SMA14.815.5716.38
12 day SMA16.9117.1817.32
20 day SMA16.0916.1116.06
35 day SMA14.2714.2414.2
50 day SMA13.9613.9513.94
100 day SMA13.6113.5913.56
150 day SMA11.6111.5611.51
200 day SMA10.2610.2310.19
Back to top | Use Dark Theme