Login or Join
HomepageGravityI 532015 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gravity I 532015 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GravityI
Strong Daily Stock price targets for GravityI 532015 are 10.45 and 10.91
| Daily Target 1 | 10.07 |
| Daily Target 2 | 10.37 |
| Daily Target 3 | 10.526666666667 |
| Daily Target 4 | 10.83 |
| Daily Target 5 | 10.99 |
Daily price and volume Gravity I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.68 (-7.53%) | 10.22 | 10.22 - 10.68 | 1.1186 times | Tue 07 April 2026 | 11.55 (0.52%) | 11.49 | 10.92 - 11.96 | 3.5801 times | Mon 06 April 2026 | 11.49 (4.55%) | 10.65 | 10.45 - 11.53 | 3.8917 times | Thu 02 April 2026 | 10.99 (-4.93%) | 10.99 | 10.99 - 10.99 | 0.0997 times | Wed 01 April 2026 | 11.56 (-4.93%) | 12.00 | 11.56 - 12.74 | 0.2455 times | Mon 30 March 2026 | 12.16 (-5%) | 12.48 | 12.16 - 12.48 | 0.0257 times | Fri 27 March 2026 | 12.80 (-0.54%) | 12.96 | 12.23 - 13.40 | 0.1354 times | Wed 25 March 2026 | 12.87 (4.72%) | 12.36 | 12.36 - 12.90 | 0.3944 times | Tue 24 March 2026 | 12.29 (2.16%) | 11.45 | 11.43 - 12.30 | 0.2209 times | Mon 23 March 2026 | 12.03 (-4.98%) | 12.43 | 12.03 - 12.43 | 0.288 times | Fri 20 March 2026 | 12.66 (-3.21%) | 13.08 | 12.43 - 13.40 | 0.4267 times |
Weekly price and charts GravityI
Strong weekly Stock price targets for GravityI 532015 are 10.45 and 12.19
| Weekly Target 1 | 9.21 |
| Weekly Target 2 | 9.95 |
| Weekly Target 3 | 10.953333333333 |
| Weekly Target 4 | 11.69 |
| Weekly Target 5 | 12.69 |
Weekly price and volumes for Gravity I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.68 (-2.82%) | 10.65 | 10.22 - 11.96 | 1.4549 times | Thu 02 April 2026 | 10.99 (-14.14%) | 12.48 | 10.99 - 12.74 | 0.0628 times | Fri 27 March 2026 | 12.80 (1.11%) | 12.43 | 11.43 - 13.40 | 0.1759 times | Fri 20 March 2026 | 12.66 (-7.05%) | 12.94 | 12.30 - 13.75 | 0.6077 times | Fri 13 March 2026 | 13.62 (4.45%) | 13.65 | 12.50 - 15.08 | 0.5462 times | Fri 06 March 2026 | 13.04 (-17%) | 14.93 | 12.82 - 15.56 | 0.6484 times | Fri 27 February 2026 | 15.71 (-14.34%) | 17.43 | 14.98 - 17.43 | 2.5141 times | Fri 20 February 2026 | 18.34 (26.31%) | 15.24 | 15.24 - 18.52 | 3.2427 times | Fri 13 February 2026 | 14.52 (27.37%) | 11.97 | 11.97 - 14.52 | 0.2398 times | Fri 06 February 2026 | 11.40 (1.15%) | 11.83 | 10.51 - 12.60 | 0.5074 times | Fri 30 January 2026 | 11.27 (-12.36%) | 12.30 | 10.48 - 12.86 | 0.3657 times |
Monthly price and charts GravityI
Strong monthly Stock price targets for GravityI 532015 are 9.19 and 11.71
| Monthly Target 1 | 8.69 |
| Monthly Target 2 | 9.69 |
| Monthly Target 3 | 11.213333333333 |
| Monthly Target 4 | 12.21 |
| Monthly Target 5 | 13.73 |
Monthly price and volumes Gravity I
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.68 (-12.17%) | 12.00 | 10.22 - 12.74 | 0.7032 times | Mon 30 March 2026 | 12.16 (-22.6%) | 14.93 | 11.43 - 15.56 | 0.9212 times | Fri 27 February 2026 | 15.71 (39.4%) | 11.83 | 10.51 - 18.52 | 3.0221 times | Fri 30 January 2026 | 11.27 (3.39%) | 11.20 | 10.31 - 15.93 | 1.05 times | Wed 31 December 2025 | 10.90 (27.49%) | 8.13 | 8.03 - 13.05 | 1.9974 times | Fri 21 November 2025 | 8.55 (19.08%) | 7.21 | 6.40 - 8.55 | 0.5173 times | Fri 31 October 2025 | 7.18 (13.97%) | 6.00 | 5.10 - 7.21 | 0.4215 times | Tue 30 September 2025 | 6.30 (-8.7%) | 7.00 | 5.51 - 7.00 | 0.1592 times | Fri 29 August 2025 | 6.90 (11.29%) | 6.32 | 5.78 - 7.24 | 0.914 times | Thu 31 July 2025 | 6.20 (8.39%) | 5.72 | 5.37 - 6.79 | 0.2941 times | Mon 30 June 2025 | 5.72 (5.73%) | 5.43 | 5.14 - 7.25 | 1.8046 times |
Indicator Analysis of GravityI
Please login to view indicator analysis. or View indicator analysis of GravityI 532015 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gravity I 532015
DMA (daily moving average) of Gravity I 532015
| DMA period | DMA value |
| 5 day DMA | 11.25 |
| 12 day DMA | 12.01 |
| 20 day DMA | 12.73 |
| 35 day DMA | 14.02 |
| 50 day DMA | 13.4 |
| 100 day DMA | 11.78 |
| 150 day DMA | 9.91 |
| 200 day DMA | 8.99 |
EMA (exponential moving average) of Gravity I 532015
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.33 | 11.65 | 11.7 |
| 12 day EMA | 11.97 | 12.2 | 12.32 |
| 20 day EMA | 12.49 | 12.68 | 12.8 |
| 35 day EMA | 12.82 | 12.95 | 13.03 |
| 50 day EMA | 13.17 | 13.27 | 13.34 |
SMA (simple moving average) of Gravity I 532015
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.25 | 11.55 | 11.8 |
| 12 day SMA | 12.01 | 12.22 | 12.36 |
| 20 day SMA | 12.73 | 12.85 | 12.95 |
| 35 day SMA | 14.02 | 14.11 | 14.16 |
| 50 day SMA | 13.4 | 13.44 | 13.45 |
| 100 day SMA | 11.78 | 11.74 | 11.69 |
| 150 day SMA | 9.91 | 9.88 | 9.85 |
| 200 day SMA | 8.99 | 8.96 | 8.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.