Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 53.74 and 58.02
| Daily Target 1 | 52.46 |
| Daily Target 2 | 55.02 |
| Daily Target 3 | 56.736666666667 |
| Daily Target 4 | 59.3 |
| Daily Target 5 | 61.02 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.59 (7.36%) | 58.45 | 54.17 - 58.45 | 1.4572 times | Mon 09 February 2026 | 53.64 (-9.05%) | 62.90 | 53.09 - 62.90 | 5.4443 times | Fri 06 February 2026 | 58.98 (-0.32%) | 60.35 | 57.00 - 60.35 | 0.7874 times | Thu 05 February 2026 | 59.17 (2.41%) | 53.50 | 53.50 - 59.95 | 0.3214 times | Wed 04 February 2026 | 57.78 (2.23%) | 57.65 | 57.37 - 59.33 | 0.39 times | Tue 03 February 2026 | 56.52 (-3.38%) | 61.00 | 56.26 - 61.00 | 0.8382 times | Mon 02 February 2026 | 58.50 (3.54%) | 58.70 | 58.50 - 58.70 | 0.1067 times | Sun 01 February 2026 | 56.50 (-0.88%) | 59.80 | 56.15 - 59.80 | 0.3574 times | Fri 30 January 2026 | 57.00 (4.57%) | 54.50 | 54.50 - 57.00 | 0.0847 times | Thu 29 January 2026 | 54.51 (-2.66%) | 56.28 | 54.20 - 56.28 | 0.2128 times | Wed 28 January 2026 | 56.00 (4.59%) | 53.54 | 53.00 - 56.11 | 0.3478 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 50.44 and 60.25
| Weekly Target 1 | 48.05 |
| Weekly Target 2 | 52.82 |
| Weekly Target 3 | 57.86 |
| Weekly Target 4 | 62.63 |
| Weekly Target 5 | 67.67 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.59 (-2.36%) | 62.90 | 53.09 - 62.90 | 0.9762 times | Fri 06 February 2026 | 58.98 (3.47%) | 59.80 | 53.50 - 61.00 | 0.3962 times | Fri 30 January 2026 | 57.00 (3.75%) | 53.14 | 52.33 - 57.00 | 0.2119 times | Fri 23 January 2026 | 54.94 (-11.39%) | 61.00 | 53.00 - 61.00 | 0.3586 times | Fri 16 January 2026 | 62.00 (-3.14%) | 65.29 | 58.01 - 65.29 | 0.6414 times | Fri 09 January 2026 | 64.01 (15.46%) | 58.21 | 58.21 - 69.99 | 0.8974 times | Fri 02 January 2026 | 55.44 (-14.43%) | 67.90 | 52.54 - 67.90 | 2.1689 times | Fri 26 December 2025 | 64.79 (-11.39%) | 69.47 | 63.08 - 74.94 | 2.7362 times | Fri 19 December 2025 | 73.12 (-6.26%) | 78.00 | 72.21 - 82.53 | 0.4587 times | Fri 12 December 2025 | 78.00 (3.01%) | 79.21 | 69.20 - 82.51 | 1.1544 times | Fri 05 December 2025 | 75.72 (0.68%) | 75.20 | 65.03 - 76.56 | 0.6578 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 50.44 and 60.25
| Monthly Target 1 | 48.05 |
| Monthly Target 2 | 52.82 |
| Monthly Target 3 | 57.86 |
| Monthly Target 4 | 62.63 |
| Monthly Target 5 | 67.67 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 57.59 (1.04%) | 59.80 | 53.09 - 62.90 | 0.0716 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1363 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.3481 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.2106 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 3.0848 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 3.5609 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 1.3764 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 1.0297 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0782 times | Fri 30 May 2025 | 97.55 (-3.08%) | 101.65 | 94.00 - 104.95 | 0.1033 times | Wed 30 April 2025 | 100.65 (-5.54%) | 104.45 | 95.10 - 111.85 | 0.06 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 57.43 |
| 12 day DMA | 56.64 |
| 20 day DMA | 57.35 |
| 35 day DMA | 59.39 |
| 50 day DMA | 63.88 |
| 100 day DMA | 79.81 |
| 150 day DMA | 94.66 |
| 200 day DMA | 95.34 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.98 | 56.67 | 58.19 |
| 12 day EMA | 57.21 | 57.14 | 57.78 |
| 20 day EMA | 58.11 | 58.16 | 58.64 |
| 35 day EMA | 61.26 | 61.48 | 61.94 |
| 50 day EMA | 64.68 | 64.97 | 65.43 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.43 | 57.22 | 58.19 |
| 12 day SMA | 56.64 | 56.42 | 56.67 |
| 20 day SMA | 57.35 | 57.51 | 58.03 |
| 35 day SMA | 59.39 | 59.83 | 60.47 |
| 50 day SMA | 63.88 | 64.23 | 64.74 |
| 100 day SMA | 79.81 | 80.5 | 81.21 |
| 150 day SMA | 94.66 | 94.88 | 95.11 |
| 200 day SMA | 95.34 | 95.57 | 95.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.