Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 69.73 and 77.21
| Daily Target 1 | 68.33 |
| Daily Target 2 | 71.13 |
| Daily Target 3 | 75.806666666667 |
| Daily Target 4 | 78.61 |
| Daily Target 5 | 83.29 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.94 (-2.7%) | 75.90 | 73.00 - 80.48 | 1.1745 times | Fri 17 July 2026 | 75.99 (1.32%) | 75.99 | 73.00 - 76.00 | 1.6875 times | Thu 16 July 2026 | 75.00 (0.08%) | 74.95 | 74.95 - 76.89 | 1.1816 times | Wed 15 July 2026 | 74.94 (-3.92%) | 78.00 | 74.30 - 79.89 | 1.1676 times | Tue 14 July 2026 | 78.00 (1.89%) | 77.99 | 73.02 - 78.36 | 1.1829 times | Mon 13 July 2026 | 76.55 (0.72%) | 79.19 | 73.24 - 79.19 | 1.1522 times | Fri 10 July 2026 | 76.00 (-0.61%) | 77.00 | 76.00 - 77.59 | 1.193 times | Thu 09 July 2026 | 76.47 (-0.68%) | 76.99 | 76.00 - 79.44 | 1.1602 times | Wed 08 July 2026 | 76.99 (-1.29%) | 77.49 | 74.50 - 77.49 | 0.0707 times | Tue 07 July 2026 | 78.00 (-2.46%) | 77.01 | 77.00 - 78.99 | 0.0297 times | Fri 03 July 2026 | 79.97 (4.56%) | 75.00 | 72.66 - 79.99 | 0.025 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 69.73 and 77.21
| Weekly Target 1 | 68.33 |
| Weekly Target 2 | 71.13 |
| Weekly Target 3 | 75.806666666667 |
| Weekly Target 4 | 78.61 |
| Weekly Target 5 | 83.29 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.94 (-2.7%) | 75.90 | 73.00 - 80.48 | 0.3912 times | Fri 17 July 2026 | 75.99 (-0.01%) | 79.19 | 73.00 - 79.89 | 2.1225 times | Fri 10 July 2026 | 76.00 (-4.96%) | 77.01 | 74.50 - 79.44 | 0.8173 times | Fri 03 July 2026 | 79.97 (2.03%) | 82.29 | 72.66 - 82.29 | 0.1582 times | Thu 25 June 2026 | 78.38 (7.06%) | 74.00 | 74.00 - 80.71 | 0.3638 times | Fri 19 June 2026 | 73.21 (9.27%) | 68.34 | 65.66 - 73.21 | 0.1516 times | Fri 12 June 2026 | 67.00 (-9.08%) | 72.22 | 66.64 - 72.22 | 0.0824 times | Fri 05 June 2026 | 73.69 (-9.58%) | 81.11 | 73.69 - 82.95 | 0.348 times | Fri 29 May 2026 | 81.50 (-3.41%) | 82.70 | 81.05 - 82.70 | 5.5484 times | Fri 22 May 2026 | 84.38 (-9.58%) | 91.46 | 84.38 - 91.46 | 0.0166 times | Fri 15 May 2026 | 93.32 (16.9%) | 83.82 | 80.00 - 97.03 | 0.7685 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 69.15 and 77.45
| Monthly Target 1 | 67.55 |
| Monthly Target 2 | 70.75 |
| Monthly Target 3 | 75.853333333333 |
| Monthly Target 4 | 79.05 |
| Monthly Target 5 | 84.15 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Mon 20 July 2026 | 73.94 (-5.21%) | 79.56 | 72.66 - 80.96 | 0.2457 times | Tue 30 June 2026 | 78.00 (-4.29%) | 81.11 | 65.66 - 82.95 | 0.0744 times | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.5167 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 4.2478 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.6378 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2757 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.1083 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2764 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1672 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 2.45 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.8281 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 75.57 |
| 12 day DMA | 76.53 |
| 20 day DMA | 76.73 |
| 35 day DMA | 75.04 |
| 50 day DMA | 78.41 |
| 100 day DMA | 72.71 |
| 150 day DMA | 69.22 |
| 200 day DMA | 74.64 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.29 | 75.97 | 75.96 |
| 12 day EMA | 75.94 | 76.3 | 76.36 |
| 20 day EMA | 76.14 | 76.37 | 76.41 |
| 35 day EMA | 77.73 | 77.95 | 78.07 |
| 50 day EMA | 78.62 | 78.81 | 78.93 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.57 | 76.1 | 76.1 |
| 12 day SMA | 76.53 | 77.07 | 77.24 |
| 20 day SMA | 76.73 | 76.62 | 76.34 |
| 35 day SMA | 75.04 | 75.25 | 75.4 |
| 50 day SMA | 78.41 | 78.47 | 78.58 |
| 100 day SMA | 72.71 | 72.48 | 72.26 |
| 150 day SMA | 69.22 | 69.23 | 69.21 |
| 200 day SMA | 74.64 | 74.85 | 75.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.