Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 81.3 and 81.7
| Daily Target 1 | 80.97 |
| Daily Target 2 | 81.23 |
| Daily Target 3 | 81.366666666667 |
| Daily Target 4 | 81.63 |
| Daily Target 5 | 81.77 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.50 (0%) | 81.10 | 81.10 - 81.50 | 0.4786 times | Wed 27 May 2026 | 81.50 (0.49%) | 81.50 | 81.50 - 81.50 | 0.2942 times | Tue 26 May 2026 | 81.10 (-1.93%) | 81.05 | 81.05 - 81.10 | 0.1095 times | Mon 25 May 2026 | 82.70 (-1.99%) | 82.70 | 82.70 - 82.70 | 9.077 times | Fri 22 May 2026 | 84.38 (-2%) | 84.38 | 84.38 - 84.38 | 0.0043 times | Thu 21 May 2026 | 86.10 (-1.99%) | 86.15 | 86.10 - 86.15 | 0.0004 times | Wed 20 May 2026 | 87.85 (-2%) | 87.85 | 87.85 - 87.85 | 0.01 times | Tue 19 May 2026 | 89.64 (-1.99%) | 89.64 | 89.64 - 89.64 | 0.005 times | Mon 18 May 2026 | 91.46 (-1.99%) | 91.46 | 91.46 - 91.46 | 0.0101 times | Fri 15 May 2026 | 93.32 (-2%) | 93.32 | 93.32 - 93.32 | 0.0109 times | Thu 14 May 2026 | 95.22 (3.04%) | 97.00 | 87.79 - 97.03 | 0.6654 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 80.45 and 82.1
| Weekly Target 1 | 80.1 |
| Weekly Target 2 | 80.8 |
| Weekly Target 3 | 81.75 |
| Weekly Target 4 | 82.45 |
| Weekly Target 5 | 83.4 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.50 (-3.41%) | 82.70 | 81.05 - 82.70 | 0.8211 times | Fri 22 May 2026 | 84.38 (-9.58%) | 91.46 | 84.38 - 91.46 | 0.0024 times | Fri 15 May 2026 | 93.32 (16.9%) | 83.82 | 80.00 - 97.03 | 0.1137 times | Fri 08 May 2026 | 79.83 (-11.3%) | 90.68 | 73.40 - 94.30 | 0.1224 times | Thu 30 April 2026 | 90.00 (-4.36%) | 89.40 | 80.69 - 93.62 | 0.1763 times | Fri 24 April 2026 | 94.10 (-17.56%) | 118.90 | 94.10 - 119.20 | 0.2397 times | Fri 17 April 2026 | 114.15 (33.7%) | 85.38 | 76.85 - 116.35 | 0.7237 times | Fri 10 April 2026 | 85.38 (76.88%) | 49.90 | 47.99 - 86.90 | 0.5554 times | Thu 02 April 2026 | 48.27 (-9.44%) | 53.30 | 47.00 - 55.00 | 7.0524 times | Fri 27 March 2026 | 53.30 (2.78%) | 50.24 | 49.00 - 57.00 | 0.1929 times | Fri 20 March 2026 | 51.86 (-2.41%) | 54.00 | 49.15 - 56.00 | 1.0982 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 65.64 and 89.27
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 70.92 |
| Monthly Target 3 | 83.976666666667 |
| Monthly Target 4 | 94.55 |
| Monthly Target 5 | 107.61 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 81.50 (-9.44%) | 90.68 | 73.40 - 97.03 | 0.3799 times | Thu 30 April 2026 | 90.00 (87.62%) | 49.70 | 47.00 - 119.20 | 3.1231 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.2041 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2027 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.0796 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2032 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1229 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 1.8013 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.0793 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 0.8037 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 0.6013 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 82.24 |
| 12 day DMA | 87.27 |
| 20 day DMA | 85.47 |
| 35 day DMA | 89.08 |
| 50 day DMA | 77.87 |
| 100 day DMA | 66.88 |
| 150 day DMA | 71.93 |
| 200 day DMA | 84.67 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.67 | 83.25 | 84.13 |
| 12 day EMA | 84.78 | 85.38 | 86.09 |
| 20 day EMA | 85.15 | 85.53 | 85.95 |
| 35 day EMA | 80.4 | 80.33 | 80.26 |
| 50 day EMA | 76.15 | 75.93 | 75.7 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.24 | 83.16 | 84.43 |
| 12 day SMA | 87.27 | 87.81 | 88 |
| 20 day SMA | 85.47 | 85.85 | 86.02 |
| 35 day SMA | 89.08 | 88.29 | 87.48 |
| 50 day SMA | 77.87 | 77.31 | 76.7 |
| 100 day SMA | 66.88 | 66.65 | 66.45 |
| 150 day SMA | 71.93 | 72.06 | 72.17 |
| 200 day SMA | 84.67 | 84.99 | 85.36 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.