Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 155.35 and 155.35
| Daily Target 1 | 155.35 |
| Daily Target 2 | 155.35 |
| Daily Target 3 | 155.35 |
| Daily Target 4 | 155.35 |
| Daily Target 5 | 155.35 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 155.35 (-1.99%) | 155.35 | 155.35 - 155.35 | 0.4539 times | Thu 02 May 2024 | 158.50 (-1.98%) | 158.50 | 158.50 - 158.50 | 0.1837 times | Tue 30 April 2024 | 161.70 (-1.97%) | 161.70 | 161.70 - 161.70 | 0.9207 times | Mon 29 April 2024 | 164.95 (1.98%) | 164.95 | 164.95 - 164.95 | 1.7007 times | Fri 26 April 2024 | 161.75 (1.99%) | 161.75 | 161.50 - 161.75 | 0.9318 times | Thu 25 April 2024 | 158.60 (-1.98%) | 158.60 | 158.60 - 158.60 | 0.455 times | Wed 24 April 2024 | 161.80 (-2%) | 161.80 | 161.80 - 168.35 | 3.3525 times | Tue 23 April 2024 | 165.10 (1.98%) | 165.10 | 165.10 - 165.10 | 0.5292 times | Mon 22 April 2024 | 161.90 (1.98%) | 161.90 | 161.90 - 161.90 | 1.1803 times | Fri 19 April 2024 | 158.75 (1.99%) | 158.75 | 158.75 - 158.75 | 0.2923 times | Thu 18 April 2024 | 155.65 (2%) | 155.65 | 155.65 - 155.65 | 1.5984 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 150.55 and 160.15
| Weekly Target 1 | 148.95 |
| Weekly Target 2 | 152.15 |
| Weekly Target 3 | 158.55 |
| Weekly Target 4 | 161.75 |
| Weekly Target 5 | 168.15 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 155.35 (-3.96%) | 164.95 | 155.35 - 164.95 | 0.3942 times | Fri 26 April 2024 | 161.75 (1.89%) | 161.90 | 158.60 - 168.35 | 0.7799 times | Fri 19 April 2024 | 158.75 (3.96%) | 149.65 | 147.00 - 158.75 | 1.3301 times | Fri 12 April 2024 | 152.70 (-2.02%) | 158.95 | 152.70 - 162.10 | 2.1143 times | Fri 05 April 2024 | 155.85 (10.3%) | 144.10 | 144.10 - 155.85 | 1.0425 times | Thu 28 March 2024 | 141.30 (6.08%) | 135.85 | 135.80 - 141.30 | 0.6975 times | Fri 22 March 2024 | 133.20 (10.36%) | 118.35 | 118.35 - 133.20 | 1.0869 times | Fri 15 March 2024 | 120.70 (6.02%) | 116.10 | 113.75 - 120.75 | 2.0304 times | Thu 07 March 2024 | 113.85 (8.12%) | 107.40 | 107.40 - 113.85 | 0.2529 times | Sat 02 March 2024 | 105.30 (12.55%) | 95.43 | 95.43 - 105.30 | 0.2714 times | Fri 23 February 2024 | 93.56 (10.37%) | 83.55 | 83.55 - 93.56 | 0.4452 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 153.78 and 156.93
| Monthly Target 1 | 153.25 |
| Monthly Target 2 | 154.3 |
| Monthly Target 3 | 156.4 |
| Monthly Target 4 | 157.45 |
| Monthly Target 5 | 159.55 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 155.35 (-3.93%) | 158.50 | 155.35 - 158.50 | 0.0297 times | Tue 30 April 2024 | 161.70 (14.44%) | 144.10 | 144.10 - 168.35 | 2.1508 times | Thu 28 March 2024 | 141.30 (39.56%) | 103.25 | 103.25 - 141.30 | 1.5898 times | Thu 29 February 2024 | 101.25 (27.13%) | 81.23 | 78.15 - 101.25 | 1.0972 times | Wed 31 January 2024 | 79.64 (18.95%) | 65.62 | 57.52 - 85.14 | 2.829 times | Fri 29 December 2023 | 66.95 (-82.65%) | 393.65 | 62.10 - 426.00 | 0.6244 times | Thu 30 November 2023 | 385.95 (45.42%) | 270.70 | 270.70 - 385.95 | 0.5054 times | Tue 31 October 2023 | 265.40 (3.49%) | 268.95 | 206.40 - 289.95 | 0.432 times | Fri 29 September 2023 | 256.45 (13.2%) | 237.85 | 199.50 - 256.95 | 0.4988 times | Thu 31 August 2023 | 226.55 (13.62%) | 200.00 | 174.00 - 226.55 | 0.243 times | Mon 31 July 2023 | 199.40 (21.85%) | 163.65 | 158.00 - 204.90 | 0.1178 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 160.45 |
| 12 day DMA | 159.72 |
| 20 day DMA | 157.56 |
| 35 day DMA | 145.37 |
| 50 day DMA | 131.64 |
| 100 day DMA | 106.57 |
| 150 day DMA | 166.9 |
| 200 day DMA | 175.81 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 158.96 | 160.77 | 161.91 |
| 12 day EMA | 158.32 | 158.86 | 158.92 |
| 20 day EMA | 154.25 | 154.13 | 153.67 |
| 35 day EMA | 143.08 | 142.36 | 141.41 |
| 50 day EMA | 130.82 | 129.82 | 128.65 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 160.45 | 161.1 | 161.76 |
| 12 day SMA | 159.72 | 159.25 | 158.76 |
| 20 day SMA | 157.56 | 157.14 | 156.42 |
| 35 day SMA | 145.37 | 144.19 | 142.85 |
| 50 day SMA | 131.64 | 130.23 | 128.79 |
| 100 day SMA | 106.57 | 109.19 | 111.7 |
| 150 day SMA | 166.9 | 167.34 | 167.79 |
| 200 day SMA | 175.81 | 175.91 | 175.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.