Login or Join
HomepagePoojaEnt 532011 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pooja Ent 532011 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PoojaEnt
Strong Daily Stock price targets for PoojaEnt 532011 are 80.2 and 92.08
| Daily Target 1 | 70.55 |
| Daily Target 2 | 77.97 |
| Daily Target 3 | 82.433333333333 |
| Daily Target 4 | 89.85 |
| Daily Target 5 | 94.31 |
Daily price and volume Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.38 (17.9%) | 79.80 | 75.02 - 86.90 | 0.2834 times | Thu 09 April 2026 | 72.42 (18.78%) | 63.00 | 63.00 - 73.16 | 0.2549 times | Wed 08 April 2026 | 60.97 (12.87%) | 58.00 | 58.00 - 64.82 | 0.1305 times | Tue 07 April 2026 | 54.02 (1.75%) | 53.09 | 53.09 - 56.00 | 0.0197 times | Mon 06 April 2026 | 53.09 (9.99%) | 49.90 | 47.99 - 53.09 | 0.0382 times | Thu 02 April 2026 | 48.27 (-3.15%) | 49.00 | 48.00 - 53.64 | 9.1484 times | Wed 01 April 2026 | 49.84 (3.9%) | 49.70 | 47.00 - 52.76 | 0.0323 times | Mon 30 March 2026 | 47.97 (-10%) | 53.30 | 47.97 - 55.00 | 0.0465 times | Fri 27 March 2026 | 53.30 (-1.44%) | 54.80 | 52.40 - 57.00 | 0.0299 times | Wed 25 March 2026 | 54.08 (5.21%) | 52.82 | 51.50 - 55.15 | 0.0162 times | Tue 24 March 2026 | 51.40 (2.86%) | 49.97 | 49.00 - 51.60 | 0.0667 times |
Weekly price and charts PoojaEnt
Strong weekly Stock price targets for PoojaEnt 532011 are 66.69 and 105.6
| Weekly Target 1 | 34.51 |
| Weekly Target 2 | 59.95 |
| Weekly Target 3 | 73.423333333333 |
| Weekly Target 4 | 98.86 |
| Weekly Target 5 | 112.33 |
Weekly price and volumes for Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.38 (76.88%) | 49.90 | 47.99 - 86.90 | 0.4831 times | Thu 02 April 2026 | 48.27 (-9.44%) | 53.30 | 47.00 - 55.00 | 6.1343 times | Fri 27 March 2026 | 53.30 (2.78%) | 50.24 | 49.00 - 57.00 | 0.1678 times | Fri 20 March 2026 | 51.86 (-2.41%) | 54.00 | 49.15 - 56.00 | 0.9552 times | Fri 13 March 2026 | 53.14 (0.76%) | 51.50 | 48.75 - 56.40 | 1.0633 times | Fri 06 March 2026 | 52.74 (2.73%) | 47.15 | 47.15 - 54.10 | 0.7044 times | Fri 27 February 2026 | 51.34 (-1.72%) | 53.00 | 51.00 - 55.06 | 0.279 times | Fri 20 February 2026 | 52.24 (-8.89%) | 57.00 | 50.20 - 57.34 | 0.0929 times | Fri 13 February 2026 | 57.34 (-2.78%) | 62.90 | 53.09 - 62.90 | 0.0907 times | Fri 06 February 2026 | 58.98 (3.47%) | 59.80 | 53.50 - 61.00 | 0.0293 times | Fri 30 January 2026 | 57.00 (3.75%) | 53.14 | 52.33 - 57.00 | 0.0157 times |
Monthly price and charts PoojaEnt
Strong monthly Stock price targets for PoojaEnt 532011 are 66.19 and 106.09
| Monthly Target 1 | 33.19 |
| Monthly Target 2 | 59.29 |
| Monthly Target 3 | 73.093333333333 |
| Monthly Target 4 | 99.19 |
| Monthly Target 5 | 112.99 |
Monthly price and volumes Pooja Ent
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 85.38 (77.99%) | 49.70 | 47.00 - 86.90 | 2.7663 times | Mon 30 March 2026 | 47.97 (-6.56%) | 47.15 | 47.15 - 57.00 | 1.2271 times | Fri 27 February 2026 | 51.34 (-9.93%) | 59.80 | 50.20 - 62.90 | 0.2066 times | Fri 30 January 2026 | 57.00 (2.57%) | 52.80 | 52.33 - 69.99 | 0.0811 times | Wed 31 December 2025 | 55.57 (-26.11%) | 75.20 | 55.57 - 82.53 | 0.2071 times | Fri 28 November 2025 | 75.21 (-19.2%) | 91.22 | 75.21 - 92.65 | 0.1253 times | Fri 31 October 2025 | 93.08 (-2.84%) | 94.00 | 82.14 - 105.00 | 1.8357 times | Tue 30 September 2025 | 95.80 (-29.04%) | 134.95 | 95.80 - 134.95 | 2.119 times | Fri 29 August 2025 | 135.00 (-12.59%) | 157.00 | 126.70 - 161.60 | 0.8191 times | Thu 31 July 2025 | 154.44 (66.24%) | 92.90 | 77.00 - 155.19 | 0.6127 times | Mon 30 June 2025 | 92.90 (-4.77%) | 97.50 | 89.50 - 101.95 | 0.0465 times |
Indicator Analysis of PoojaEnt
Please login to view indicator analysis. or View indicator analysis of PoojaEnt 532011 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pooja Ent 532011
DMA (daily moving average) of Pooja Ent 532011
| DMA period | DMA value |
| 5 day DMA | 65.18 |
| 12 day DMA | 56.73 |
| 20 day DMA | 54.95 |
| 35 day DMA | 53.67 |
| 50 day DMA | 54.58 |
| 100 day DMA | 62.08 |
| 150 day DMA | 76.33 |
| 200 day DMA | 86.61 |
EMA (exponential moving average) of Pooja Ent 532011
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 68.99 | 60.79 | 54.97 |
| 12 day EMA | 60.56 | 56.05 | 53.08 |
| 20 day EMA | 57.52 | 54.59 | 52.71 |
| 35 day EMA | 56 | 54.27 | 53.2 |
| 50 day EMA | 55.79 | 54.58 | 53.85 |
SMA (simple moving average) of Pooja Ent 532011
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 65.18 | 57.75 | 53.24 |
| 12 day SMA | 56.73 | 53.93 | 52.21 |
| 20 day SMA | 54.95 | 53.25 | 52.13 |
| 35 day SMA | 53.67 | 52.77 | 52.34 |
| 50 day SMA | 54.58 | 53.94 | 53.59 |
| 100 day SMA | 62.08 | 62.1 | 62.26 |
| 150 day SMA | 76.33 | 76.66 | 77.1 |
| 200 day SMA | 86.61 | 86.64 | 86.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.