Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 27.8 and 29.27
| Daily Target 1 | 27.55 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 29.02 |
| Daily Target 4 | 29.51 |
| Daily Target 5 | 30.49 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.53 (-4.9%) | 30.00 | 28.53 - 30.00 | 0.0258 times | Mon 01 June 2026 | 30.00 (-4.4%) | 31.00 | 30.00 - 31.00 | 0.004 times | Fri 29 May 2026 | 31.38 (-4.94%) | 31.37 | 31.37 - 31.38 | 1.0608 times | Wed 27 May 2026 | 33.01 (-4.98%) | 33.01 | 33.01 - 33.01 | 2.4275 times | Tue 26 May 2026 | 34.74 (-4.98%) | 38.00 | 34.74 - 38.35 | 2.9917 times | Mon 25 May 2026 | 36.56 (-4.99%) | 39.25 | 36.56 - 40.39 | 3.2678 times | Fri 22 May 2026 | 38.48 (3.16%) | 39.10 | 38.00 - 39.10 | 0.0715 times | Thu 21 May 2026 | 37.30 (4.83%) | 37.30 | 37.30 - 37.30 | 0.0119 times | Tue 19 May 2026 | 35.58 (-2.01%) | 35.58 | 35.58 - 35.58 | 0.0536 times | Mon 18 May 2026 | 36.31 (-1.33%) | 38.50 | 36.31 - 38.50 | 0.0854 times | Fri 15 May 2026 | 36.80 (-0.54%) | 36.80 | 36.80 - 36.80 | 0.0377 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 27.3 and 29.77
| Weekly Target 1 | 26.88 |
| Weekly Target 2 | 27.71 |
| Weekly Target 3 | 29.353333333333 |
| Weekly Target 4 | 30.18 |
| Weekly Target 5 | 31.82 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.53 (-9.08%) | 31.00 | 28.53 - 31.00 | 0.0163 times | Fri 29 May 2026 | 31.38 (-18.45%) | 39.25 | 31.37 - 40.39 | 5.3395 times | Fri 22 May 2026 | 38.48 (4.57%) | 38.50 | 35.58 - 39.10 | 0.1219 times | Fri 15 May 2026 | 36.80 (5.14%) | 36.70 | 35.31 - 39.01 | 0.2231 times | Fri 08 May 2026 | 35.00 (11.36%) | 29.86 | 29.86 - 35.99 | 0.2514 times | Wed 29 April 2026 | 31.43 (-6.01%) | 35.00 | 31.43 - 35.00 | 0.1436 times | Fri 24 April 2026 | 33.44 (-5.78%) | 37.21 | 33.44 - 38.70 | 2.0707 times | Fri 17 April 2026 | 35.49 (6.13%) | 32.60 | 31.78 - 35.80 | 0.1991 times | Fri 10 April 2026 | 33.44 (7.87%) | 32.50 | 31.99 - 36.08 | 0.3199 times | Thu 02 April 2026 | 31.00 (6.13%) | 30.65 | 30.63 - 33.73 | 1.3145 times | Fri 27 March 2026 | 29.21 (10.02%) | 27.87 | 26.48 - 29.21 | 1.988 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 27.3 and 29.77
| Monthly Target 1 | 26.88 |
| Monthly Target 2 | 27.71 |
| Monthly Target 3 | 29.353333333333 |
| Monthly Target 4 | 30.18 |
| Monthly Target 5 | 31.82 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 28.53 (-9.08%) | 31.00 | 28.53 - 31.00 | 0.0024 times | Fri 29 May 2026 | 31.38 (-0.16%) | 29.86 | 29.86 - 40.39 | 0.8762 times | Wed 29 April 2026 | 31.43 (2.61%) | 32.16 | 31.00 - 38.70 | 0.5791 times | Mon 30 March 2026 | 30.63 (15.58%) | 26.50 | 26.35 - 30.66 | 0.505 times | Fri 27 February 2026 | 26.50 (1.45%) | 26.12 | 24.70 - 28.77 | 0.4368 times | Thu 29 January 2026 | 26.12 (-0.11%) | 26.51 | 24.80 - 28.77 | 0.1836 times | Wed 31 December 2025 | 26.15 (-11.54%) | 31.03 | 25.70 - 31.03 | 1.0684 times | Fri 28 November 2025 | 29.56 (-15.3%) | 34.90 | 29.30 - 38.49 | 1.7009 times | Fri 31 October 2025 | 34.90 (59.73%) | 22.94 | 22.93 - 39.00 | 4.2924 times | Mon 29 September 2025 | 21.85 (-6.26%) | 22.16 | 19.89 - 24.96 | 0.3552 times | Thu 28 August 2025 | 23.31 (-9.16%) | 26.94 | 23.20 - 27.64 | 0.2882 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 31.53 |
| 12 day DMA | 34.64 |
| 20 day DMA | 34.25 |
| 35 day DMA | 34.22 |
| 50 day DMA | 32.5 |
| 100 day DMA | 30.23 |
| 150 day DMA | 29.49 |
| 200 day DMA | 28.52 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.24 | 32.59 | 33.89 |
| 12 day EMA | 33.23 | 34.09 | 34.83 |
| 20 day EMA | 33.67 | 34.21 | 34.65 |
| 35 day EMA | 32.95 | 33.21 | 33.4 |
| 50 day EMA | 31.84 | 31.97 | 32.05 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.53 | 33.14 | 34.83 |
| 12 day SMA | 34.64 | 35.36 | 35.82 |
| 20 day SMA | 34.25 | 34.48 | 34.72 |
| 35 day SMA | 34.22 | 34.29 | 34.35 |
| 50 day SMA | 32.5 | 32.43 | 32.35 |
| 100 day SMA | 30.23 | 30.3 | 30.37 |
| 150 day SMA | 29.49 | 29.47 | 29.44 |
| 200 day SMA | 28.52 | 28.51 | 28.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.