Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 27 and 27
| Daily Target 1 | 27 |
| Daily Target 2 | 27 |
| Daily Target 3 | 27 |
| Daily Target 4 | 27 |
| Daily Target 5 | 27 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (-3.57%) | 27.00 | 27.00 - 27.00 | 0.0018 times | Thu 04 December 2025 | 28.00 (-1.79%) | 29.93 | 28.00 - 29.93 | 0.9204 times | Tue 02 December 2025 | 28.51 (-1.69%) | 28.50 | 28.50 - 28.51 | 0.2609 times | Mon 01 December 2025 | 29.00 (-1.89%) | 31.03 | 29.00 - 31.03 | 0.463 times | Fri 28 November 2025 | 29.56 (-2.6%) | 30.35 | 29.50 - 30.35 | 0.4024 times | Thu 27 November 2025 | 30.35 (-4.83%) | 33.48 | 30.30 - 33.48 | 0.8084 times | Wed 26 November 2025 | 31.89 (4.97%) | 29.30 | 29.30 - 31.89 | 4.0988 times | Tue 25 November 2025 | 30.38 (-2.88%) | 31.00 | 29.75 - 32.84 | 2.6383 times | Mon 24 November 2025 | 31.28 (-4.37%) | 34.34 | 31.10 - 34.34 | 0.1488 times | Fri 21 November 2025 | 32.71 (-1.89%) | 34.09 | 31.70 - 34.09 | 0.2572 times | Thu 20 November 2025 | 33.34 (5.54%) | 32.66 | 31.20 - 34.35 | 5.6531 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 24.99 and 29.02
| Weekly Target 1 | 24.31 |
| Weekly Target 2 | 25.66 |
| Weekly Target 3 | 28.343333333333 |
| Weekly Target 4 | 29.69 |
| Weekly Target 5 | 32.37 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (-8.66%) | 31.03 | 27.00 - 31.03 | 0.2357 times | Fri 28 November 2025 | 29.56 (-9.63%) | 34.34 | 29.30 - 34.34 | 1.1592 times | Fri 21 November 2025 | 32.71 (1.11%) | 32.40 | 31.00 - 34.39 | 1.1229 times | Fri 14 November 2025 | 32.35 (-11.97%) | 37.11 | 32.00 - 38.49 | 0.2651 times | Fri 07 November 2025 | 36.75 (5.3%) | 34.90 | 32.70 - 37.49 | 0.1686 times | Fri 31 October 2025 | 34.90 (-0.26%) | 34.97 | 33.42 - 39.00 | 2.1112 times | Thu 23 October 2025 | 34.99 (5.97%) | 34.67 | 30.82 - 35.68 | 1.0806 times | Fri 17 October 2025 | 33.02 (27.49%) | 27.19 | 25.90 - 33.02 | 3.2801 times | Fri 10 October 2025 | 25.90 (18.54%) | 22.94 | 22.93 - 25.90 | 0.5571 times | Mon 29 September 2025 | 21.85 (5%) | 19.89 | 19.89 - 21.85 | 0.0195 times | Fri 26 September 2025 | 20.81 (-13.29%) | 24.00 | 20.81 - 24.00 | 0.0679 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 24.99 and 29.02
| Monthly Target 1 | 24.31 |
| Monthly Target 2 | 25.66 |
| Monthly Target 3 | 28.343333333333 |
| Monthly Target 4 | 29.69 |
| Monthly Target 5 | 32.37 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 27.00 (-8.66%) | 31.03 | 27.00 - 31.03 | 0.1442 times | Fri 28 November 2025 | 29.56 (-15.3%) | 34.90 | 29.30 - 38.49 | 1.6618 times | Fri 31 October 2025 | 34.90 (59.73%) | 22.94 | 22.93 - 39.00 | 4.3008 times | Mon 29 September 2025 | 21.85 (-6.26%) | 22.16 | 19.89 - 24.96 | 0.3558 times | Thu 28 August 2025 | 23.31 (-9.16%) | 26.94 | 23.20 - 27.64 | 0.2887 times | Wed 30 July 2025 | 25.66 (9.85%) | 24.52 | 24.52 - 28.37 | 0.3752 times | Wed 25 June 2025 | 23.36 (-6.56%) | 25.00 | 21.20 - 25.00 | 0.2092 times | Fri 30 May 2025 | 25.00 (-6.26%) | 26.71 | 23.78 - 28.38 | 0.4471 times | Wed 30 April 2025 | 26.67 (-1.22%) | 27.81 | 24.55 - 27.81 | 0.267 times | Fri 28 March 2025 | 27.00 (-24.69%) | 34.06 | 25.40 - 34.06 | 1.9502 times | Fri 28 February 2025 | 35.85 (17.54%) | 33.62 | 30.65 - 42.09 | 2.63 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 28.41 |
| 12 day DMA | 30.3 |
| 20 day DMA | 32.06 |
| 35 day DMA | 32.36 |
| 50 day DMA | 29.66 |
| 100 day DMA | 27.44 |
| 150 day DMA | 28.81 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.38 | 29.07 | 29.6 |
| 12 day EMA | 29.96 | 30.5 | 30.96 |
| 20 day EMA | 30.75 | 31.14 | 31.47 |
| 35 day EMA | 30.03 | 30.21 | 30.34 |
| 50 day EMA | 29.08 | 29.17 | 29.22 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.41 | 29.08 | 29.86 |
| 12 day SMA | 30.3 | 30.78 | 31.15 |
| 20 day SMA | 32.06 | 32.51 | 32.85 |
| 35 day SMA | 32.36 | 32.29 | 32.16 |
| 50 day SMA | 29.66 | 29.58 | 29.52 |
| 100 day SMA | 27.44 | 27.43 | 27.43 |
| 150 day SMA | 28.81 | 28.84 | 28.84 |
| 200 day SMA | 29.66 | 29.66 | 29.65 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.