ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShreevatFin

Strong Daily Stock price targets for ShreevatFin 532007 are 17.35 and 17.35

Daily Target 117.35
Daily Target 217.35
Daily Target 317.35
Daily Target 417.35
Daily Target 517.35

Daily price and volume Shreevat Fin

Date Closing Open Range Volume
Tue 30 April 2024 17.35 (4.96%) 17.35 17.35 - 17.35 1.0919 times
Mon 29 April 2024 16.53 (4.95%) 15.44 15.44 - 16.53 0.5526 times
Fri 26 April 2024 15.75 (0%) 15.75 15.75 - 15.75 0.804 times
Wed 24 April 2024 15.75 (5%) 15.75 15.75 - 15.75 0.0731 times
Tue 23 April 2024 15.00 (-4.4%) 15.00 15.00 - 15.00 0.6169 times
Fri 19 April 2024 15.69 (4.95%) 15.69 14.21 - 15.69 3.2583 times
Thu 18 April 2024 14.95 (-2.03%) 14.95 14.95 - 14.96 2.3403 times
Fri 12 April 2024 15.26 (4.95%) 15.25 15.25 - 15.26 1.184 times
Fri 05 April 2024 14.54 (0.21%) 14.95 14.54 - 14.95 0.0629 times
Thu 04 April 2024 14.51 (0%) 14.51 14.51 - 14.51 0.0161 times
Wed 03 April 2024 14.51 (0.07%) 14.51 14.51 - 14.51 0.0044 times

Daily chart ShreevatFin

Weekly price and charts ShreevatFin

Strong weekly Stock price targets for ShreevatFin 532007 are 16.4 and 18.31

Weekly Target 114.8
Weekly Target 216.08
Weekly Target 316.713333333333
Weekly Target 417.99
Weekly Target 518.62

Weekly price and volumes for Shreevat Fin

Date Closing Open Range Volume
Tue 30 April 2024 17.35 (10.16%) 15.44 15.44 - 17.35 0.9276 times
Fri 26 April 2024 15.75 (0.38%) 15.00 15.00 - 15.75 0.8427 times
Fri 19 April 2024 15.69 (2.82%) 14.95 14.21 - 15.69 3.158 times
Fri 12 April 2024 15.26 (4.95%) 15.25 15.25 - 15.26 0.6679 times
Fri 05 April 2024 14.54 (0.28%) 14.50 14.50 - 14.95 0.0882 times
Thu 28 March 2024 14.50 (-3.97%) 15.10 14.50 - 15.10 0.0388 times
Fri 22 March 2024 15.10 (-11.18%) 16.15 14.66 - 16.16 2.1372 times
Fri 15 March 2024 17.00 (-16.63%) 20.39 16.63 - 20.39 0.2977 times
Thu 07 March 2024 20.39 (-0.73%) 20.13 19.38 - 21.05 0.3636 times
Fri 01 March 2024 20.54 (2.75%) 20.75 19.99 - 21.30 1.4784 times
Fri 23 February 2024 19.99 (7.13%) 19.00 17.74 - 20.65 4.4954 times

weekly chart ShreevatFin

Monthly price and charts ShreevatFin

Strong monthly Stock price targets for ShreevatFin 532007 are 15.78 and 18.92

Monthly Target 113.16
Monthly Target 215.26
Monthly Target 316.303333333333
Monthly Target 418.4
Monthly Target 519.44

Monthly price and volumes Shreevat Fin

Date Closing Open Range Volume
Tue 30 April 2024 17.35 (19.66%) 14.50 14.21 - 17.35 0.2188 times
Thu 28 March 2024 14.50 (-30.89%) 20.98 14.50 - 21.05 0.1105 times
Thu 29 February 2024 20.98 (31.13%) 16.80 16.00 - 21.30 0.8481 times
Wed 31 January 2024 16.00 (14.86%) 13.59 13.59 - 17.61 0.2704 times
Fri 29 December 2023 13.93 (-18.96%) 17.19 13.27 - 17.19 0.0835 times
Thu 30 November 2023 17.19 (25.93%) 13.65 12.97 - 18.24 0.0612 times
Tue 31 October 2023 13.65 (-18.75%) 16.80 13.32 - 17.17 0.2748 times
Wed 27 September 2023 16.80 (-10.59%) 18.50 16.80 - 19.40 0.0106 times
Thu 31 August 2023 18.79 (50.32%) 12.50 12.40 - 19.00 7.8701 times
Mon 31 July 2023 12.50 (7.85%) 12.00 11.38 - 13.23 0.252 times
Fri 30 June 2023 11.59 (19.73%) 9.60 9.20 - 14.85 1.0411 times

monthly chart ShreevatFin

DMA SMA EMA moving averages of Shreevat Fin 532007

DMA (daily moving average) of Shreevat Fin 532007

DMA period DMA value
5 day DMA 16.08
12 day DMA 15.36
20 day DMA 15.34
35 day DMA 17.31
50 day DMA 17.77
100 day DMA 16.84
150 day DMA 16.49
200 day DMA 15.13

EMA (exponential moving average) of Shreevat Fin 532007

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3315.8215.46
12 day EMA15.8615.5915.42
20 day EMA16.0515.9115.84
35 day EMA16.5216.4716.47
50 day EMA17.4317.4317.47

SMA (simple moving average) of Shreevat Fin 532007

SMA period SMA current SMA prev SMA prev2
5 day SMA16.0815.7415.43
12 day SMA15.3615.1214.96
20 day SMA15.3415.3415.44
35 day SMA17.3117.3817.47
50 day SMA17.7717.7417.72
100 day SMA16.8416.8116.78
150 day SMA16.4916.4616.43
200 day SMA15.1315.115.06
Back to top | Use Dark Theme