ShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 17.35 and 17.35
Daily Target 1 | 17.35 |
Daily Target 2 | 17.35 |
Daily Target 3 | 17.35 |
Daily Target 4 | 17.35 |
Daily Target 5 | 17.35 |
Daily price and volume Shreevat Fin
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.35 (4.96%) | 17.35 | 17.35 - 17.35 | 1.0919 times | Mon 29 April 2024 | 16.53 (4.95%) | 15.44 | 15.44 - 16.53 | 0.5526 times | Fri 26 April 2024 | 15.75 (0%) | 15.75 | 15.75 - 15.75 | 0.804 times | Wed 24 April 2024 | 15.75 (5%) | 15.75 | 15.75 - 15.75 | 0.0731 times | Tue 23 April 2024 | 15.00 (-4.4%) | 15.00 | 15.00 - 15.00 | 0.6169 times | Fri 19 April 2024 | 15.69 (4.95%) | 15.69 | 14.21 - 15.69 | 3.2583 times | Thu 18 April 2024 | 14.95 (-2.03%) | 14.95 | 14.95 - 14.96 | 2.3403 times | Fri 12 April 2024 | 15.26 (4.95%) | 15.25 | 15.25 - 15.26 | 1.184 times | Fri 05 April 2024 | 14.54 (0.21%) | 14.95 | 14.54 - 14.95 | 0.0629 times | Thu 04 April 2024 | 14.51 (0%) | 14.51 | 14.51 - 14.51 | 0.0161 times | Wed 03 April 2024 | 14.51 (0.07%) | 14.51 | 14.51 - 14.51 | 0.0044 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 16.4 and 18.31
Weekly Target 1 | 14.8 |
Weekly Target 2 | 16.08 |
Weekly Target 3 | 16.713333333333 |
Weekly Target 4 | 17.99 |
Weekly Target 5 | 18.62 |
Weekly price and volumes for Shreevat Fin
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.35 (10.16%) | 15.44 | 15.44 - 17.35 | 0.9276 times | Fri 26 April 2024 | 15.75 (0.38%) | 15.00 | 15.00 - 15.75 | 0.8427 times | Fri 19 April 2024 | 15.69 (2.82%) | 14.95 | 14.21 - 15.69 | 3.158 times | Fri 12 April 2024 | 15.26 (4.95%) | 15.25 | 15.25 - 15.26 | 0.6679 times | Fri 05 April 2024 | 14.54 (0.28%) | 14.50 | 14.50 - 14.95 | 0.0882 times | Thu 28 March 2024 | 14.50 (-3.97%) | 15.10 | 14.50 - 15.10 | 0.0388 times | Fri 22 March 2024 | 15.10 (-11.18%) | 16.15 | 14.66 - 16.16 | 2.1372 times | Fri 15 March 2024 | 17.00 (-16.63%) | 20.39 | 16.63 - 20.39 | 0.2977 times | Thu 07 March 2024 | 20.39 (-0.73%) | 20.13 | 19.38 - 21.05 | 0.3636 times | Fri 01 March 2024 | 20.54 (2.75%) | 20.75 | 19.99 - 21.30 | 1.4784 times | Fri 23 February 2024 | 19.99 (7.13%) | 19.00 | 17.74 - 20.65 | 4.4954 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 15.78 and 18.92
Monthly Target 1 | 13.16 |
Monthly Target 2 | 15.26 |
Monthly Target 3 | 16.303333333333 |
Monthly Target 4 | 18.4 |
Monthly Target 5 | 19.44 |
Monthly price and volumes Shreevat Fin
Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 17.35 (19.66%) | 14.50 | 14.21 - 17.35 | 0.2188 times | Thu 28 March 2024 | 14.50 (-30.89%) | 20.98 | 14.50 - 21.05 | 0.1105 times | Thu 29 February 2024 | 20.98 (31.13%) | 16.80 | 16.00 - 21.30 | 0.8481 times | Wed 31 January 2024 | 16.00 (14.86%) | 13.59 | 13.59 - 17.61 | 0.2704 times | Fri 29 December 2023 | 13.93 (-18.96%) | 17.19 | 13.27 - 17.19 | 0.0835 times | Thu 30 November 2023 | 17.19 (25.93%) | 13.65 | 12.97 - 18.24 | 0.0612 times | Tue 31 October 2023 | 13.65 (-18.75%) | 16.80 | 13.32 - 17.17 | 0.2748 times | Wed 27 September 2023 | 16.80 (-10.59%) | 18.50 | 16.80 - 19.40 | 0.0106 times | Thu 31 August 2023 | 18.79 (50.32%) | 12.50 | 12.40 - 19.00 | 7.8701 times | Mon 31 July 2023 | 12.50 (7.85%) | 12.00 | 11.38 - 13.23 | 0.252 times | Fri 30 June 2023 | 11.59 (19.73%) | 9.60 | 9.20 - 14.85 | 1.0411 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
DMA period | DMA value |
5 day DMA | 16.08 |
12 day DMA | 15.36 |
20 day DMA | 15.34 |
35 day DMA | 17.31 |
50 day DMA | 17.77 |
100 day DMA | 16.84 |
150 day DMA | 16.49 |
200 day DMA | 15.13 |
EMA (exponential moving average) of Shreevat Fin 532007
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 16.33 | 15.82 | 15.46 |
12 day EMA | 15.86 | 15.59 | 15.42 |
20 day EMA | 16.05 | 15.91 | 15.84 |
35 day EMA | 16.52 | 16.47 | 16.47 |
50 day EMA | 17.43 | 17.43 | 17.47 |
SMA (simple moving average) of Shreevat Fin 532007
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 16.08 | 15.74 | 15.43 |
12 day SMA | 15.36 | 15.12 | 14.96 |
20 day SMA | 15.34 | 15.34 | 15.44 |
35 day SMA | 17.31 | 17.38 | 17.47 |
50 day SMA | 17.77 | 17.74 | 17.72 |
100 day SMA | 16.84 | 16.81 | 16.78 |
150 day SMA | 16.49 | 16.46 | 16.43 |
200 day SMA | 15.13 | 15.1 | 15.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.