Login or Join
HomepageShreevatFin 532007 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreevat Fin 532007 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreevatFin
Strong Daily Stock price targets for ShreevatFin 532007 are 27.71 and 29
| Daily Target 1 | 26.63 |
| Daily Target 2 | 27.49 |
| Daily Target 3 | 27.92 |
| Daily Target 4 | 28.78 |
| Daily Target 5 | 29.21 |
Daily price and volume Shreevat Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.35 (5%) | 27.06 | 27.06 - 28.35 | 0.0469 times | Fri 05 December 2025 | 27.00 (-3.57%) | 27.00 | 27.00 - 27.00 | 0.0019 times | Thu 04 December 2025 | 28.00 (-1.79%) | 29.93 | 28.00 - 29.93 | 0.9403 times | Tue 02 December 2025 | 28.51 (-1.69%) | 28.50 | 28.50 - 28.51 | 0.2665 times | Mon 01 December 2025 | 29.00 (-1.89%) | 31.03 | 29.00 - 31.03 | 0.473 times | Fri 28 November 2025 | 29.56 (-2.6%) | 30.35 | 29.50 - 30.35 | 0.411 times | Thu 27 November 2025 | 30.35 (-4.83%) | 33.48 | 30.30 - 33.48 | 0.8258 times | Wed 26 November 2025 | 31.89 (4.97%) | 29.30 | 29.30 - 31.89 | 4.1873 times | Tue 25 November 2025 | 30.38 (-2.88%) | 31.00 | 29.75 - 32.84 | 2.6952 times | Mon 24 November 2025 | 31.28 (-4.37%) | 34.34 | 31.10 - 34.34 | 0.152 times | Fri 21 November 2025 | 32.71 (-1.89%) | 34.09 | 31.70 - 34.09 | 0.2628 times |
Weekly price and charts ShreevatFin
Strong weekly Stock price targets for ShreevatFin 532007 are 27.71 and 29
| Weekly Target 1 | 26.63 |
| Weekly Target 2 | 27.49 |
| Weekly Target 3 | 27.92 |
| Weekly Target 4 | 28.78 |
| Weekly Target 5 | 29.21 |
Weekly price and volumes for Shreevat Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.35 (5%) | 27.06 | 27.06 - 28.35 | 0.0066 times | Fri 05 December 2025 | 27.00 (-8.66%) | 31.03 | 27.00 - 31.03 | 0.236 times | Fri 28 November 2025 | 29.56 (-9.63%) | 34.34 | 29.30 - 34.34 | 1.1607 times | Fri 21 November 2025 | 32.71 (1.11%) | 32.40 | 31.00 - 34.39 | 1.1244 times | Fri 14 November 2025 | 32.35 (-11.97%) | 37.11 | 32.00 - 38.49 | 0.2655 times | Fri 07 November 2025 | 36.75 (5.3%) | 34.90 | 32.70 - 37.49 | 0.1688 times | Fri 31 October 2025 | 34.90 (-0.26%) | 34.97 | 33.42 - 39.00 | 2.1139 times | Thu 23 October 2025 | 34.99 (5.97%) | 34.67 | 30.82 - 35.68 | 1.082 times | Fri 17 October 2025 | 33.02 (27.49%) | 27.19 | 25.90 - 33.02 | 3.2843 times | Fri 10 October 2025 | 25.90 (18.54%) | 22.94 | 22.93 - 25.90 | 0.5578 times | Mon 29 September 2025 | 21.85 (5%) | 19.89 | 19.89 - 21.85 | 0.0195 times |
Monthly price and charts ShreevatFin
Strong monthly Stock price targets for ShreevatFin 532007 are 25.66 and 29.69
| Monthly Target 1 | 24.76 |
| Monthly Target 2 | 26.56 |
| Monthly Target 3 | 28.793333333333 |
| Monthly Target 4 | 30.59 |
| Monthly Target 5 | 32.82 |
Monthly price and volumes Shreevat Fin
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 28.35 (-4.09%) | 31.03 | 27.00 - 31.03 | 0.1482 times | Fri 28 November 2025 | 29.56 (-15.3%) | 34.90 | 29.30 - 38.49 | 1.6611 times | Fri 31 October 2025 | 34.90 (59.73%) | 22.94 | 22.93 - 39.00 | 4.299 times | Mon 29 September 2025 | 21.85 (-6.26%) | 22.16 | 19.89 - 24.96 | 0.3557 times | Thu 28 August 2025 | 23.31 (-9.16%) | 26.94 | 23.20 - 27.64 | 0.2886 times | Wed 30 July 2025 | 25.66 (9.85%) | 24.52 | 24.52 - 28.37 | 0.375 times | Wed 25 June 2025 | 23.36 (-6.56%) | 25.00 | 21.20 - 25.00 | 0.2091 times | Fri 30 May 2025 | 25.00 (-6.26%) | 26.71 | 23.78 - 28.38 | 0.4469 times | Wed 30 April 2025 | 26.67 (-1.22%) | 27.81 | 24.55 - 27.81 | 0.2669 times | Fri 28 March 2025 | 27.00 (-24.69%) | 34.06 | 25.40 - 34.06 | 1.9494 times | Fri 28 February 2025 | 35.85 (17.54%) | 33.62 | 30.65 - 42.09 | 2.6289 times |
Indicator Analysis of ShreevatFin
Please login to view indicator analysis. or View indicator analysis of ShreevatFin 532007 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreevat Fin 532007
DMA (daily moving average) of Shreevat Fin 532007
| DMA period | DMA value |
| 5 day DMA | 28.17 |
| 12 day DMA | 30.03 |
| 20 day DMA | 31.76 |
| 35 day DMA | 32.43 |
| 50 day DMA | 29.76 |
| 100 day DMA | 27.46 |
| 150 day DMA | 28.81 |
| 200 day DMA | 29.66 |
EMA (exponential moving average) of Shreevat Fin 532007
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.37 | 28.38 | 29.07 |
| 12 day EMA | 29.71 | 29.96 | 30.5 |
| 20 day EMA | 30.5 | 30.73 | 31.12 |
| 35 day EMA | 29.89 | 29.98 | 30.16 |
| 50 day EMA | 29.13 | 29.16 | 29.25 |
SMA (simple moving average) of Shreevat Fin 532007
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.17 | 28.41 | 29.08 |
| 12 day SMA | 30.03 | 30.3 | 30.78 |
| 20 day SMA | 31.76 | 32.06 | 32.51 |
| 35 day SMA | 32.43 | 32.36 | 32.29 |
| 50 day SMA | 29.76 | 29.66 | 29.58 |
| 100 day SMA | 27.46 | 27.44 | 27.43 |
| 150 day SMA | 28.81 | 28.81 | 28.84 |
| 200 day SMA | 29.66 | 29.66 | 29.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.