Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 40.68 and 50.57
| Daily Target 1 | 38.83 |
| Daily Target 2 | 42.53 |
| Daily Target 3 | 48.716666666667 |
| Daily Target 4 | 52.42 |
| Daily Target 5 | 58.61 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.24 (-2.63%) | 46.50 | 45.01 - 54.90 | 4.2049 times | Tue 10 February 2026 | 47.49 (1.74%) | 48.00 | 44.05 - 48.00 | 0.0239 times | Mon 09 February 2026 | 46.68 (0.86%) | 52.70 | 44.30 - 52.70 | 0.3653 times | Fri 06 February 2026 | 46.28 (-0.58%) | 46.00 | 43.50 - 46.39 | 1.0936 times | Thu 05 February 2026 | 46.55 (-0.92%) | 49.00 | 46.55 - 49.00 | 0.2579 times | Wed 04 February 2026 | 46.98 (1.58%) | 48.00 | 43.40 - 48.50 | 0.394 times | Tue 03 February 2026 | 46.25 (-0.41%) | 45.00 | 43.07 - 49.35 | 3.0181 times | Mon 02 February 2026 | 46.44 (0.19%) | 53.00 | 46.30 - 53.00 | 0.043 times | Sun 01 February 2026 | 46.35 (0.98%) | 47.04 | 46.35 - 47.04 | 0.4179 times | Fri 30 January 2026 | 45.90 (4.46%) | 51.90 | 45.90 - 51.90 | 0.1815 times | Thu 29 January 2026 | 43.94 (-7.98%) | 48.00 | 42.50 - 48.00 | 0.1743 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 39.72 and 50.57
| Weekly Target 1 | 37.55 |
| Weekly Target 2 | 41.89 |
| Weekly Target 3 | 48.396666666667 |
| Weekly Target 4 | 52.74 |
| Weekly Target 5 | 59.25 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.24 (-0.09%) | 52.70 | 44.05 - 54.90 | 0.3589 times | Fri 06 February 2026 | 46.28 (0.83%) | 47.04 | 43.07 - 53.00 | 0.4081 times | Fri 30 January 2026 | 45.90 (-1.38%) | 46.70 | 41.20 - 51.90 | 0.0634 times | Fri 23 January 2026 | 46.54 (-2.8%) | 49.99 | 43.11 - 50.70 | 1.2031 times | Fri 16 January 2026 | 47.88 (-0.6%) | 55.10 | 44.60 - 55.40 | 1.8143 times | Fri 09 January 2026 | 48.17 (-3.51%) | 50.00 | 47.02 - 56.99 | 0.7968 times | Fri 02 January 2026 | 49.92 (6.15%) | 53.80 | 46.30 - 53.80 | 0.6194 times | Fri 26 December 2025 | 47.03 (-1.03%) | 49.00 | 45.10 - 51.20 | 1.2588 times | Fri 19 December 2025 | 47.52 (-3.71%) | 49.43 | 46.20 - 53.99 | 2.1375 times | Fri 12 December 2025 | 49.35 (-2.85%) | 53.79 | 45.00 - 55.60 | 1.3396 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 7.335 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 38.74 and 50.57
| Monthly Target 1 | 36.24 |
| Monthly Target 2 | 41.24 |
| Monthly Target 3 | 48.07 |
| Monthly Target 4 | 53.07 |
| Monthly Target 5 | 59.9 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 46.24 (0.74%) | 47.04 | 43.07 - 54.90 | 0.2187 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 1.2487 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 3.4763 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.3974 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.7605 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.701 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.5353 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.3979 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.5632 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.7009 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1611 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 46.65 |
| 12 day DMA | 46.4 |
| 20 day DMA | 46.48 |
| 35 day DMA | 47.51 |
| 50 day DMA | 48.02 |
| 100 day DMA | 52.71 |
| 150 day DMA | 56.21 |
| 200 day DMA | 58.71 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.64 | 46.84 | 46.51 |
| 12 day EMA | 46.61 | 46.68 | 46.53 |
| 20 day EMA | 46.84 | 46.9 | 46.84 |
| 35 day EMA | 47.43 | 47.5 | 47.5 |
| 50 day EMA | 48.19 | 48.27 | 48.3 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.65 | 46.8 | 46.55 |
| 12 day SMA | 46.4 | 46.37 | 46.29 |
| 20 day SMA | 46.48 | 46.49 | 46.55 |
| 35 day SMA | 47.51 | 47.5 | 47.5 |
| 50 day SMA | 48.02 | 48.13 | 48.2 |
| 100 day SMA | 52.71 | 52.84 | 52.95 |
| 150 day SMA | 56.21 | 56.35 | 56.46 |
| 200 day SMA | 58.71 | 58.76 | 58.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.