Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 93.5 and 94.5
| Daily Target 1 | 93.33 |
| Daily Target 2 | 93.67 |
| Daily Target 3 | 94.333333333333 |
| Daily Target 4 | 94.67 |
| Daily Target 5 | 95.33 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.00 (0.97%) | 94.00 | 94.00 - 95.00 | 0.0804 times | Thu 25 April 2024 | 93.10 (-0.96%) | 94.00 | 92.95 - 95.00 | 0.2979 times | Wed 24 April 2024 | 94.00 (4.04%) | 91.00 | 91.00 - 94.80 | 1.2052 times | Tue 23 April 2024 | 90.35 (1.57%) | 88.95 | 88.90 - 93.00 | 0.6441 times | Mon 22 April 2024 | 88.95 (-3.52%) | 92.20 | 88.60 - 92.60 | 0.5298 times | Fri 19 April 2024 | 92.20 (-2.59%) | 90.05 | 90.05 - 93.20 | 0.1878 times | Thu 18 April 2024 | 94.65 (-0.37%) | 94.95 | 91.00 - 97.95 | 3.9012 times | Tue 16 April 2024 | 95.00 (-0.78%) | 91.55 | 91.20 - 97.95 | 0.415 times | Mon 15 April 2024 | 95.75 (-4.96%) | 98.75 | 95.75 - 98.75 | 0.5039 times | Fri 12 April 2024 | 100.75 (1.05%) | 95.00 | 95.00 - 104.25 | 2.2347 times | Wed 10 April 2024 | 99.70 (-3.67%) | 103.50 | 98.65 - 106.45 | 0.2986 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 91.3 and 97.7
| Weekly Target 1 | 86.13 |
| Weekly Target 2 | 90.07 |
| Weekly Target 3 | 92.533333333333 |
| Weekly Target 4 | 96.47 |
| Weekly Target 5 | 98.93 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.00 (1.95%) | 92.20 | 88.60 - 95.00 | 0.3449 times | Fri 19 April 2024 | 92.20 (-8.49%) | 98.75 | 90.05 - 98.75 | 0.6265 times | Fri 12 April 2024 | 100.75 (-4.41%) | 110.00 | 95.00 - 110.00 | 0.4561 times | Fri 05 April 2024 | 105.40 (-0.58%) | 113.90 | 98.65 - 126.35 | 5.3207 times | Thu 28 March 2024 | 106.02 (38.5%) | 77.00 | 73.50 - 106.02 | 1.6809 times | Fri 22 March 2024 | 76.55 (-0.3%) | 84.99 | 75.50 - 87.90 | 0.141 times | Fri 15 March 2024 | 76.78 (-8.06%) | 82.70 | 61.70 - 84.00 | 0.4929 times | Thu 07 March 2024 | 83.51 (-1.64%) | 88.85 | 81.95 - 89.00 | 0.1903 times | Sat 02 March 2024 | 84.90 (-3.58%) | 89.99 | 79.20 - 93.47 | 0.3393 times | Fri 23 February 2024 | 88.05 (0.79%) | 89.80 | 81.50 - 90.00 | 0.4074 times | Fri 16 February 2024 | 87.36 (0.52%) | 87.00 | 75.02 - 92.00 | 0.3343 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 72.43 and 110.18
| Monthly Target 1 | 65.23 |
| Monthly Target 2 | 79.62 |
| Monthly Target 3 | 102.98333333333 |
| Monthly Target 4 | 117.37 |
| Monthly Target 5 | 140.73 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 94.00 (-11.34%) | 113.90 | 88.60 - 126.35 | 2.3 times | Thu 28 March 2024 | 106.02 (26.03%) | 84.12 | 61.70 - 106.02 | 0.924 times | Thu 29 February 2024 | 84.12 (-1.13%) | 86.99 | 75.02 - 98.00 | 0.5706 times | Wed 31 January 2024 | 85.08 (7.03%) | 81.08 | 72.00 - 95.00 | 0.9067 times | Fri 29 December 2023 | 79.49 (16.9%) | 65.20 | 61.30 - 84.95 | 0.7814 times | Thu 30 November 2023 | 68.00 (3.98%) | 65.40 | 60.56 - 75.15 | 0.265 times | Tue 31 October 2023 | 65.40 (8.91%) | 61.00 | 57.05 - 71.00 | 0.2697 times | Fri 29 September 2023 | 60.05 (-11.06%) | 70.74 | 58.81 - 70.75 | 0.504 times | Thu 31 August 2023 | 67.52 (21.18%) | 58.40 | 54.30 - 90.12 | 3.0236 times | Mon 31 July 2023 | 55.72 (10.51%) | 52.78 | 45.50 - 61.98 | 0.455 times | Fri 30 June 2023 | 50.42 (-6.89%) | 51.45 | 48.50 - 56.52 | 0.3522 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 92.08 |
| 12 day DMA | 95.16 |
| 20 day DMA | 99.13 |
| 35 day DMA | 90.87 |
| 50 day DMA | 89.22 |
| 100 day DMA | 83.9 |
| 150 day DMA | 77.72 |
| 200 day DMA | 73.86 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 93.3 | 92.95 | 92.87 |
| 12 day EMA | 94.41 | 94.48 | 94.73 |
| 20 day EMA | 94.19 | 94.21 | 94.33 |
| 35 day EMA | 92.99 | 92.93 | 92.92 |
| 50 day EMA | 89.43 | 89.24 | 89.08 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.08 | 91.72 | 92.03 |
| 12 day SMA | 95.16 | 95.98 | 97 |
| 20 day SMA | 99.13 | 98.11 | 97.28 |
| 35 day SMA | 90.87 | 90.61 | 90.33 |
| 50 day SMA | 89.22 | 89.03 | 88.9 |
| 100 day SMA | 83.9 | 83.64 | 83.39 |
| 150 day SMA | 77.72 | 77.51 | 77.3 |
| 200 day SMA | 73.86 | 73.64 | 73.43 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.