Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 47.58 and 52.36
| Daily Target 1 | 46.49 |
| Daily Target 2 | 48.67 |
| Daily Target 3 | 51.273333333333 |
| Daily Target 4 | 53.45 |
| Daily Target 5 | 56.05 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.84 (6.56%) | 51.90 | 49.10 - 53.88 | 0.316 times | Tue 09 December 2025 | 47.71 (-0.79%) | 50.05 | 45.00 - 53.45 | 0.3877 times | Mon 08 December 2025 | 48.09 (-5.33%) | 53.79 | 45.30 - 53.79 | 0.3828 times | Fri 05 December 2025 | 50.80 (-1.45%) | 49.21 | 48.60 - 51.69 | 0.4453 times | Thu 04 December 2025 | 51.55 (-0.79%) | 53.90 | 49.10 - 60.80 | 0.6917 times | Wed 03 December 2025 | 51.96 (0.15%) | 57.85 | 51.45 - 58.90 | 3.6575 times | Tue 02 December 2025 | 51.88 (0.1%) | 53.00 | 51.00 - 61.00 | 3.936 times | Mon 01 December 2025 | 51.83 (1.71%) | 53.75 | 51.55 - 53.75 | 0.0525 times | Fri 28 November 2025 | 50.96 (2.02%) | 52.30 | 49.01 - 52.30 | 0.0313 times | Thu 27 November 2025 | 49.95 (-7.33%) | 54.00 | 49.76 - 57.90 | 0.0992 times | Wed 26 November 2025 | 53.90 (3.06%) | 57.45 | 49.60 - 57.45 | 0.2499 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 43.48 and 52.36
| Weekly Target 1 | 41.03 |
| Weekly Target 2 | 45.93 |
| Weekly Target 3 | 49.906666666667 |
| Weekly Target 4 | 54.81 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.84 (0.08%) | 53.79 | 45.00 - 53.88 | 0.5761 times | Fri 05 December 2025 | 50.80 (-0.31%) | 53.75 | 48.60 - 61.00 | 4.657 times | Fri 28 November 2025 | 50.96 (0.2%) | 52.00 | 49.01 - 57.90 | 0.5297 times | Fri 21 November 2025 | 50.86 (-0.78%) | 58.90 | 49.20 - 59.90 | 0.7154 times | Fri 14 November 2025 | 51.26 (-3.88%) | 55.99 | 49.00 - 60.90 | 1.3288 times | Fri 07 November 2025 | 53.33 (-9.59%) | 60.45 | 52.45 - 61.40 | 0.5122 times | Fri 31 October 2025 | 58.99 (-1.77%) | 56.00 | 55.10 - 64.00 | 0.2596 times | Thu 23 October 2025 | 60.05 (2.63%) | 65.20 | 55.15 - 65.20 | 0.0968 times | Fri 17 October 2025 | 58.51 (-2.47%) | 60.00 | 55.70 - 63.60 | 0.5767 times | Fri 10 October 2025 | 59.99 (-1.46%) | 60.90 | 55.05 - 65.00 | 0.7477 times | Fri 03 October 2025 | 60.88 (4.98%) | 58.00 | 55.50 - 61.00 | 0.0973 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 39.92 and 55.92
| Monthly Target 1 | 36.28 |
| Monthly Target 2 | 43.56 |
| Monthly Target 3 | 52.28 |
| Monthly Target 4 | 59.56 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 50.84 (-0.24%) | 53.75 | 45.00 - 61.00 | 2.9141 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.7185 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.9427 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.869 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.6636 times | Thu 31 July 2025 | 60.95 (-8.95%) | 69.99 | 60.71 - 69.99 | 0.4933 times | Mon 30 June 2025 | 66.94 (0.06%) | 66.90 | 60.91 - 73.48 | 0.6982 times | Fri 30 May 2025 | 66.90 (3.08%) | 65.54 | 61.73 - 73.40 | 0.8689 times | Tue 29 April 2025 | 64.90 (7.49%) | 62.90 | 55.55 - 66.00 | 0.1997 times | Fri 28 March 2025 | 60.38 (-2.61%) | 62.80 | 55.01 - 66.25 | 0.6321 times | Fri 28 February 2025 | 62.00 (-3.98%) | 61.35 | 56.05 - 69.00 | 0.5352 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 49.8 |
| 12 day DMA | 50.98 |
| 20 day DMA | 51.55 |
| 35 day DMA | 54.56 |
| 50 day DMA | 56.1 |
| 100 day DMA | 59.34 |
| 150 day DMA | 61.86 |
| 200 day DMA | 61.61 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.91 | 49.44 | 50.3 |
| 12 day EMA | 50.82 | 50.82 | 51.38 |
| 20 day EMA | 51.92 | 52.03 | 52.49 |
| 35 day EMA | 53.78 | 53.95 | 54.32 |
| 50 day EMA | 55.85 | 56.05 | 56.39 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.8 | 50.02 | 50.86 |
| 12 day SMA | 50.98 | 50.99 | 51.25 |
| 20 day SMA | 51.55 | 51.66 | 52.22 |
| 35 day SMA | 54.56 | 54.82 | 55.22 |
| 50 day SMA | 56.1 | 56.25 | 56.56 |
| 100 day SMA | 59.34 | 59.49 | 59.69 |
| 150 day SMA | 61.86 | 61.94 | 62.02 |
| 200 day SMA | 61.61 | 61.65 | 61.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.