Login or Join
HomepageSamIndus 532005 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sam Indus 532005 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SamIndus
Strong Daily Stock price targets for SamIndus 532005 are 41.35 and 46.95
| Daily Target 1 | 37.2 |
| Daily Target 2 | 39.9 |
| Daily Target 3 | 42.8 |
| Daily Target 4 | 45.5 |
| Daily Target 5 | 48.4 |
Daily price and volume Sam Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.60 (-0.47%) | 40.30 | 40.10 - 45.70 | 2.82 times | Mon 22 June 2026 | 42.80 (-6.12%) | 46.04 | 41.32 - 46.04 | 1.621 times | Fri 19 June 2026 | 45.59 (7.27%) | 42.00 | 40.00 - 45.59 | 0.0211 times | Thu 18 June 2026 | 42.50 (-4.28%) | 46.00 | 42.50 - 46.00 | 3.2595 times | Wed 17 June 2026 | 44.40 (2.07%) | 45.99 | 44.40 - 45.99 | 0.3973 times | Tue 16 June 2026 | 43.50 (-0.64%) | 44.30 | 40.60 - 44.30 | 0.1406 times | Mon 15 June 2026 | 43.78 (-2.28%) | 44.00 | 42.90 - 45.20 | 0.6716 times | Fri 12 June 2026 | 44.80 (1.01%) | 46.99 | 44.80 - 46.99 | 0.3024 times | Wed 10 June 2026 | 44.35 (3.14%) | 44.99 | 43.00 - 44.99 | 0.3973 times | Tue 09 June 2026 | 43.00 (1.49%) | 45.99 | 42.50 - 45.99 | 0.3692 times | Mon 08 June 2026 | 42.37 (-1.44%) | 43.85 | 39.05 - 43.85 | 2.4121 times |
Weekly price and charts SamIndus
Strong weekly Stock price targets for SamIndus 532005 are 38.38 and 44.32
| Weekly Target 1 | 36.97 |
| Weekly Target 2 | 39.79 |
| Weekly Target 3 | 42.913333333333 |
| Weekly Target 4 | 45.73 |
| Weekly Target 5 | 48.85 |
Weekly price and volumes for Sam Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.60 (-6.56%) | 46.04 | 40.10 - 46.04 | 0.5687 times | Fri 19 June 2026 | 45.59 (1.76%) | 44.00 | 40.00 - 46.00 | 0.575 times | Fri 12 June 2026 | 44.80 (4.21%) | 43.85 | 39.05 - 46.99 | 0.4458 times | Fri 05 June 2026 | 42.99 (2.11%) | 41.89 | 39.35 - 48.41 | 0.4187 times | Fri 29 May 2026 | 42.10 (-1.75%) | 45.72 | 37.20 - 45.72 | 1.3567 times | Fri 22 May 2026 | 42.85 (3%) | 43.99 | 37.10 - 47.89 | 2.8948 times | Fri 15 May 2026 | 41.60 (-2.12%) | 42.50 | 37.51 - 42.60 | 2.141 times | Fri 08 May 2026 | 42.50 (-2.3%) | 42.41 | 41.32 - 49.78 | 0.5971 times | Thu 30 April 2026 | 43.50 (1.64%) | 43.00 | 42.00 - 46.85 | 0.2738 times | Fri 24 April 2026 | 42.80 (-0.95%) | 43.07 | 41.00 - 45.80 | 0.7285 times | Fri 17 April 2026 | 43.21 (8%) | 36.00 | 36.00 - 46.00 | 0.5561 times |
Monthly price and charts SamIndus
Strong monthly Stock price targets for SamIndus 532005 are 40.83 and 50.19
| Monthly Target 1 | 33.99 |
| Monthly Target 2 | 38.3 |
| Monthly Target 3 | 43.353333333333 |
| Monthly Target 4 | 47.66 |
| Monthly Target 5 | 52.71 |
Monthly price and volumes Sam Indus
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 42.60 (1.19%) | 41.89 | 39.05 - 48.41 | 0.1739 times | Fri 29 May 2026 | 42.10 (-3.22%) | 42.41 | 37.10 - 49.78 | 0.6051 times | Thu 30 April 2026 | 43.50 (15.32%) | 35.20 | 35.10 - 46.85 | 0.1723 times | Mon 30 March 2026 | 37.72 (-11.02%) | 47.49 | 35.10 - 47.49 | 2.7464 times | Fri 27 February 2026 | 42.39 (-7.65%) | 47.04 | 39.21 - 54.90 | 0.7446 times | Fri 30 January 2026 | 45.90 (-6.06%) | 48.72 | 41.20 - 56.99 | 0.9151 times | Wed 31 December 2025 | 48.86 (-4.12%) | 53.75 | 45.00 - 61.00 | 2.5475 times | Fri 28 November 2025 | 50.96 (-13.61%) | 60.45 | 49.00 - 61.40 | 1.024 times | Fri 31 October 2025 | 58.99 (-1.65%) | 61.00 | 55.05 - 65.20 | 0.5573 times | Tue 30 September 2025 | 59.98 (1.3%) | 62.99 | 55.00 - 67.90 | 0.5137 times | Fri 29 August 2025 | 59.21 (-2.85%) | 62.00 | 55.10 - 68.70 | 0.3923 times |
Indicator Analysis of SamIndus
Please login to view indicator analysis. or View indicator analysis of SamIndus 532005 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sam Indus 532005
DMA (daily moving average) of Sam Indus 532005
| DMA period | DMA value |
| 5 day DMA | 43.58 |
| 12 day DMA | 43.56 |
| 20 day DMA | 42.93 |
| 35 day DMA | 43 |
| 50 day DMA | 42.66 |
| 100 day DMA | 43.46 |
| 150 day DMA | 45.84 |
| 200 day DMA | 49.56 |
EMA (exponential moving average) of Sam Indus 532005
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.34 | 43.71 | 44.17 |
| 12 day EMA | 43.4 | 43.54 | 43.68 |
| 20 day EMA | 43.22 | 43.28 | 43.33 |
| 35 day EMA | 42.86 | 42.88 | 42.88 |
| 50 day EMA | 42.54 | 42.54 | 42.53 |
SMA (simple moving average) of Sam Indus 532005
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.58 | 43.76 | 43.95 |
| 12 day SMA | 43.56 | 43.64 | 43.62 |
| 20 day SMA | 42.93 | 42.94 | 42.98 |
| 35 day SMA | 43 | 43.01 | 43.01 |
| 50 day SMA | 42.66 | 42.56 | 42.48 |
| 100 day SMA | 43.46 | 43.5 | 43.54 |
| 150 day SMA | 45.84 | 45.93 | 46.04 |
| 200 day SMA | 49.56 | 49.66 | 49.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.