Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 51.9 and 52.3
| Daily Target 1 | 51.83 |
| Daily Target 2 | 51.97 |
| Daily Target 3 | 52.233333333333 |
| Daily Target 4 | 52.37 |
| Daily Target 5 | 52.63 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.10 (0%) | 52.50 | 52.10 - 52.50 | 0.5988 times | Wed 03 December 2025 | 52.10 (0.08%) | 52.07 | 52.06 - 52.10 | 0.9042 times | Tue 02 December 2025 | 52.06 (0%) | 52.07 | 52.06 - 52.07 | 1.8323 times | Fri 28 November 2025 | 52.06 (-4.91%) | 54.75 | 52.06 - 54.75 | 1.8144 times | Thu 27 November 2025 | 54.75 (-3.01%) | 54.00 | 54.00 - 54.75 | 0.9641 times | Wed 26 November 2025 | 56.45 (0%) | 56.45 | 54.00 - 56.45 | 0.5689 times | Tue 25 November 2025 | 56.45 (0.09%) | 56.40 | 56.40 - 56.45 | 0.2814 times | Mon 24 November 2025 | 56.40 (-0.88%) | 57.00 | 54.06 - 57.00 | 1.4611 times | Fri 21 November 2025 | 56.90 (3.45%) | 53.10 | 53.10 - 57.50 | 1.3713 times | Thu 20 November 2025 | 55.00 (-3.95%) | 55.00 | 55.00 - 55.00 | 0.2036 times | Tue 18 November 2025 | 57.26 (-2.5%) | 58.73 | 57.26 - 58.73 | 2.1437 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 52.08 and 52.52
| Weekly Target 1 | 51.78 |
| Weekly Target 2 | 51.94 |
| Weekly Target 3 | 52.22 |
| Weekly Target 4 | 52.38 |
| Weekly Target 5 | 52.66 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.10 (0.08%) | 52.07 | 52.06 - 52.50 | 0.3687 times | Fri 28 November 2025 | 52.06 (-8.51%) | 57.00 | 52.06 - 57.00 | 0.5626 times | Fri 21 November 2025 | 56.90 (-3.12%) | 58.73 | 53.10 - 58.73 | 0.411 times | Fri 14 November 2025 | 58.73 (-4.88%) | 61.74 | 58.66 - 63.00 | 0.9266 times | Fri 07 November 2025 | 61.74 (-4.72%) | 68.00 | 60.23 - 68.00 | 0.7797 times | Fri 31 October 2025 | 64.80 (5.37%) | 60.00 | 56.20 - 64.80 | 2.7977 times | Thu 23 October 2025 | 61.50 (-3.15%) | 63.50 | 61.50 - 63.50 | 0.503 times | Fri 17 October 2025 | 63.50 (-2.46%) | 65.10 | 62.60 - 65.10 | 0.6731 times | Fri 10 October 2025 | 65.10 (-4.98%) | 68.51 | 64.68 - 68.51 | 2.8857 times | Fri 03 October 2025 | 68.51 (-2.13%) | 70.00 | 68.51 - 70.00 | 0.092 times | Fri 26 September 2025 | 70.00 (-6.25%) | 76.16 | 70.00 - 76.16 | 2.8129 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 52.08 and 52.52
| Monthly Target 1 | 51.78 |
| Monthly Target 2 | 51.94 |
| Monthly Target 3 | 52.22 |
| Monthly Target 4 | 52.38 |
| Monthly Target 5 | 52.66 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 52.10 (0.08%) | 52.07 | 52.06 - 52.50 | 0.0263 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.191 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.4944 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.7835 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.3419 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.2964 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.6943 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.6732 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.7866 times | Fri 28 March 2025 | 54.17 (-5.79%) | 57.50 | 50.00 - 64.45 | 0.7124 times | Fri 28 February 2025 | 57.50 (-9.45%) | 64.00 | 47.26 - 68.00 | 0.6985 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 52.61 |
| 12 day DMA | 55.02 |
| 20 day DMA | 57.85 |
| 35 day DMA | 60.05 |
| 50 day DMA | 62.84 |
| 100 day DMA | 63.49 |
| 150 day DMA | 64.76 |
| 200 day DMA | 63.02 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.88 | 53.27 | 53.85 |
| 12 day EMA | 54.95 | 55.47 | 56.08 |
| 20 day EMA | 56.79 | 57.28 | 57.82 |
| 35 day EMA | 59.38 | 59.81 | 60.26 |
| 50 day EMA | 61.61 | 62 | 62.4 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.61 | 53.48 | 54.35 |
| 12 day SMA | 55.02 | 55.57 | 56.38 |
| 20 day SMA | 57.85 | 58.36 | 58.86 |
| 35 day SMA | 60.05 | 60.45 | 60.88 |
| 50 day SMA | 62.84 | 62.98 | 63.15 |
| 100 day SMA | 63.49 | 63.68 | 63.84 |
| 150 day SMA | 64.76 | 64.79 | 64.84 |
| 200 day SMA | 63.02 | 63.08 | 63.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.