InductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets InductoStl

Strong Daily Stock price targets for InductoStl 532001 are 57.2 and 61.7

Daily Target 156.45
Daily Target 257.95
Daily Target 360.95
Daily Target 462.45
Daily Target 565.45

Daily price and volume Inducto Stl

Date Closing Open Range Volume
Wed 27 March 2024 59.45 (-2.54%) 61.10 59.45 - 63.95 1.0938 times
Tue 26 March 2024 61.00 (4.18%) 59.20 59.20 - 61.20 2.2416 times
Fri 22 March 2024 58.55 (-3.32%) 60.00 58.55 - 60.00 0.0132 times
Thu 21 March 2024 60.56 (4.49%) 57.25 56.55 - 60.80 2.0601 times
Wed 20 March 2024 57.96 (-3.4%) 57.01 57.01 - 59.86 2.4928 times
Tue 19 March 2024 60.00 (0%) 59.00 59.00 - 60.00 0.2296 times
Mon 18 March 2024 60.00 (1.69%) 59.00 59.00 - 60.00 0.0132 times
Fri 15 March 2024 59.00 (-0.56%) 61.00 56.37 - 61.00 0.9339 times
Thu 14 March 2024 59.33 (0%) 57.85 57.85 - 61.65 0.4375 times
Wed 13 March 2024 59.33 (-5%) 62.40 59.33 - 62.40 0.4844 times
Tue 12 March 2024 62.45 (-0.06%) 62.45 62.45 - 62.45 0.03 times

 Daily chart InductoStl

Weekly price and charts InductoStl

Strong weekly Stock price targets for InductoStl 532001 are 59.33 and 64.08

Weekly Target 156.12
Weekly Target 257.78
Weekly Target 360.866666666667
Weekly Target 462.53
Weekly Target 565.62

Weekly price and volumes for Inducto Stl

Date Closing Open Range Volume
Wed 27 March 2024 59.45 (1.54%) 59.20 59.20 - 63.95 0.2352 times
Fri 22 March 2024 58.55 (-0.76%) 59.00 56.55 - 60.80 0.3392 times
Fri 15 March 2024 59.00 (-7.04%) 60.55 56.37 - 62.49 0.1945 times
Thu 07 March 2024 63.47 (-10.35%) 67.55 58.25 - 73.00 0.3599 times
Sat 02 March 2024 70.80 (12.69%) 65.95 63.55 - 72.72 1.3341 times
Fri 23 February 2024 62.83 (4.98%) 57.60 56.86 - 64.45 1.6122 times
Fri 16 February 2024 59.85 (-22.6%) 80.70 59.85 - 80.70 0.6617 times
Fri 09 February 2024 77.33 (26.77%) 62.90 57.05 - 78.70 2.7929 times
Fri 02 February 2024 61.00 (6.64%) 59.45 55.25 - 63.50 1.1885 times
Thu 25 January 2024 57.20 (7.84%) 53.04 53.00 - 58.00 1.2818 times
Fri 19 January 2024 53.04 (1.03%) 52.50 49.64 - 55.00 1.2648 times

 weekly chart InductoStl

Monthly price and charts InductoStl

Strong monthly Stock price targets for InductoStl 532001 are 49.6 and 66.23

Monthly Target 146.31
Monthly Target 252.88
Monthly Target 362.94
Monthly Target 469.51
Monthly Target 579.57

Monthly price and volumes Inducto Stl

Date Closing Open Range Volume
Wed 27 March 2024 59.45 (-12.39%) 68.99 56.37 - 73.00 0.3135 times
Thu 29 February 2024 67.86 (11.25%) 61.00 56.75 - 80.70 1.6776 times
Wed 31 January 2024 61.00 (27.62%) 50.00 48.15 - 62.40 1.1277 times
Fri 29 December 2023 47.80 (-4.88%) 49.00 45.60 - 53.00 0.7495 times
Thu 30 November 2023 50.25 (4.86%) 50.43 42.00 - 50.43 0.9556 times
Tue 31 October 2023 47.92 (40.94%) 34.68 32.04 - 54.89 2.6742 times
Fri 29 September 2023 34.00 (-10.22%) 36.65 33.26 - 39.18 0.4734 times
Thu 31 August 2023 37.87 (22.83%) 30.99 29.30 - 39.98 0.5967 times
Mon 31 July 2023 30.83 (-5.86%) 35.50 28.74 - 35.50 1.0951 times
Tue 27 June 2023 32.75 (0.74%) 34.13 31.80 - 36.45 0.337 times
Wed 31 May 2023 32.51 (4.23%) 30.50 28.00 - 39.10 0.7995 times

 monthly chart InductoStl

DMA SMA EMA moving averages of Inducto Stl 532001

DMA (daily moving average) of Inducto Stl 532001

DMA period DMA value
5 day DMA 59.5
12 day DMA 60.01
20 day DMA 62.59
35 day DMA 63.91
50 day DMA 61.76
100 day DMA 55.25
150 day DMA 49.73
200 day DMA 45.47

EMA (exponential moving average) of Inducto Stl 532001

EMA period EMA current EMA prev EMA prev2
5 day EMA59.7759.9359.39
12 day EMA60.5160.760.64
20 day EMA61.2461.4361.47
35 day EMA61.0961.1961.2
50 day EMA60.8360.8960.89

SMA (simple moving average) of Inducto Stl 532001

SMA period SMA current SMA prev SMA prev2
5 day SMA59.559.6159.41
12 day SMA60.0160.3560.35
20 day SMA62.5963.0863.33
35 day SMA63.9163.9563.89
50 day SMA61.7661.6261.45
100 day SMA55.2555.1254.98
150 day SMA49.7349.5849.42
200 day SMA45.4745.3545.21
Back to top | Use Dark Theme