Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 49.65 and 51.55
| Daily Target 1 | 49.13 |
| Daily Target 2 | 50.17 |
| Daily Target 3 | 51.033333333333 |
| Daily Target 4 | 52.07 |
| Daily Target 5 | 52.93 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.20 (-1.35%) | 51.90 | 50.00 - 51.90 | 1.4858 times | Tue 10 February 2026 | 51.90 (1.37%) | 51.00 | 51.00 - 51.90 | 0.4091 times | Fri 06 February 2026 | 51.20 (-1.52%) | 48.10 | 47.35 - 51.20 | 0.3381 times | Thu 05 February 2026 | 51.99 (8.81%) | 47.20 | 47.20 - 51.99 | 3.8665 times | Wed 04 February 2026 | 47.78 (-6.35%) | 51.02 | 46.12 - 51.02 | 0.4688 times | Tue 03 February 2026 | 51.02 (3.78%) | 50.14 | 49.00 - 51.02 | 0.8068 times | Mon 02 February 2026 | 49.16 (0%) | 49.16 | 49.16 - 49.16 | 0.6108 times | Sun 01 February 2026 | 49.16 (-1.99%) | 49.16 | 49.16 - 49.16 | 0.1108 times | Fri 30 January 2026 | 50.16 (0.26%) | 50.30 | 49.00 - 50.30 | 1.1506 times | Thu 29 January 2026 | 50.03 (0%) | 50.03 | 50.03 - 50.03 | 0.7528 times | Wed 28 January 2026 | 50.03 (0%) | 50.00 | 50.00 - 50.03 | 0.3381 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 50.6 and 52.5
| Weekly Target 1 | 49.13 |
| Weekly Target 2 | 50.17 |
| Weekly Target 3 | 51.033333333333 |
| Weekly Target 4 | 52.07 |
| Weekly Target 5 | 52.93 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.20 (0%) | 51.00 | 50.00 - 51.90 | 0.4168 times | Fri 06 February 2026 | 51.20 (2.07%) | 49.16 | 46.12 - 51.99 | 1.3643 times | Fri 30 January 2026 | 50.16 (0.26%) | 50.00 | 49.00 - 50.30 | 0.4931 times | Fri 23 January 2026 | 50.03 (0.06%) | 50.00 | 45.90 - 52.70 | 1.3562 times | Fri 16 January 2026 | 50.00 (-9.09%) | 51.45 | 49.05 - 57.80 | 0.6843 times | Fri 09 January 2026 | 55.00 (8.33%) | 50.77 | 49.78 - 56.40 | 0.3687 times | Fri 02 January 2026 | 50.77 (8.37%) | 46.86 | 43.55 - 51.41 | 2.2805 times | Fri 26 December 2025 | 46.85 (-4.39%) | 49.00 | 46.65 - 50.00 | 0.8374 times | Fri 19 December 2025 | 49.00 (-6.67%) | 48.60 | 48.02 - 52.50 | 1.2124 times | Fri 12 December 2025 | 52.50 (10.32%) | 44.10 | 44.10 - 53.59 | 0.9862 times | Fri 05 December 2025 | 47.59 (-8.59%) | 52.07 | 47.55 - 55.80 | 2.2667 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 48.66 and 54.53
| Monthly Target 1 | 43.9 |
| Monthly Target 2 | 47.55 |
| Monthly Target 3 | 49.77 |
| Monthly Target 4 | 53.42 |
| Monthly Target 5 | 55.64 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 51.20 (2.07%) | 49.16 | 46.12 - 51.99 | 0.141 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.3396 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 0.4905 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.343 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 0.5184 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 0.8216 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.3585 times | Thu 31 July 2025 | 65.08 (0.67%) | 65.70 | 63.83 - 82.30 | 1.3593 times | Mon 30 June 2025 | 64.65 (-10.85%) | 75.24 | 64.13 - 88.50 | 2.8251 times | Fri 30 May 2025 | 72.52 (29.36%) | 56.10 | 51.30 - 75.98 | 2.8029 times | Wed 30 April 2025 | 56.06 (3.49%) | 56.05 | 50.40 - 64.00 | 0.8247 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 50.81 |
| 12 day DMA | 50.31 |
| 20 day DMA | 50.54 |
| 35 day DMA | 50.11 |
| 50 day DMA | 50.73 |
| 100 day DMA | 57.22 |
| 150 day DMA | 59.81 |
| 200 day DMA | 61.38 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.07 | 51 | 50.55 |
| 12 day EMA | 50.71 | 50.62 | 50.39 |
| 20 day EMA | 50.66 | 50.6 | 50.46 |
| 35 day EMA | 50.89 | 50.87 | 50.81 |
| 50 day EMA | 51.18 | 51.18 | 51.15 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.81 | 50.78 | 50.23 |
| 12 day SMA | 50.31 | 50.29 | 50.25 |
| 20 day SMA | 50.54 | 50.73 | 50.94 |
| 35 day SMA | 50.11 | 50.1 | 50.12 |
| 50 day SMA | 50.73 | 50.83 | 50.93 |
| 100 day SMA | 57.22 | 57.33 | 57.43 |
| 150 day SMA | 59.81 | 59.95 | 60.09 |
| 200 day SMA | 61.38 | 61.41 | 61.45 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.