Login or Join
HomepageInductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 54.73 and 55.08
| Daily Target 1 | 54.67 |
| Daily Target 2 | 54.78 |
| Daily Target 3 | 55.016666666667 |
| Daily Target 4 | 55.13 |
| Daily Target 5 | 55.37 |
Daily price and volume Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.90 (5.76%) | 55.00 | 54.90 - 55.25 | 0.7331 times | Mon 01 June 2026 | 51.91 (2.39%) | 52.05 | 51.90 - 55.76 | 5.1723 times | Fri 29 May 2026 | 50.70 (7.05%) | 47.50 | 47.50 - 50.90 | 0.0403 times | Wed 27 May 2026 | 47.36 (-1.44%) | 48.00 | 47.00 - 48.05 | 0.3189 times | Tue 26 May 2026 | 48.05 (-5.6%) | 49.00 | 47.00 - 49.00 | 0.5389 times | Mon 25 May 2026 | 50.90 (-3.96%) | 50.90 | 50.90 - 50.90 | 0.7405 times | Fri 22 May 2026 | 53.00 (6%) | 48.00 | 48.00 - 54.90 | 0.7551 times | Thu 21 May 2026 | 50.00 (-0.99%) | 49.49 | 48.00 - 55.00 | 1.1694 times | Tue 19 May 2026 | 50.50 (-0.9%) | 50.50 | 50.50 - 50.50 | 0.4765 times | Mon 18 May 2026 | 50.96 (-2%) | 50.96 | 50.96 - 50.96 | 0.055 times | Fri 15 May 2026 | 52.00 (1.19%) | 52.00 | 52.00 - 52.00 | 0.0367 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 53.4 and 57.26
| Weekly Target 1 | 50.33 |
| Weekly Target 2 | 52.61 |
| Weekly Target 3 | 54.186666666667 |
| Weekly Target 4 | 56.47 |
| Weekly Target 5 | 58.05 |
Weekly price and volumes for Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.90 (8.28%) | 52.05 | 51.90 - 55.76 | 0.7088 times | Fri 29 May 2026 | 50.70 (-4.34%) | 50.90 | 47.00 - 50.90 | 0.1967 times | Fri 22 May 2026 | 53.00 (1.92%) | 50.96 | 48.00 - 55.00 | 0.2948 times | Fri 15 May 2026 | 52.00 (6.12%) | 52.99 | 44.50 - 52.99 | 1.0771 times | Fri 08 May 2026 | 49.00 (-2%) | 49.05 | 47.35 - 53.66 | 0.2508 times | Thu 30 April 2026 | 50.00 (-5.64%) | 58.00 | 48.06 - 58.10 | 2.4564 times | Fri 24 April 2026 | 52.99 (1.9%) | 52.00 | 47.00 - 53.55 | 1.3552 times | Fri 17 April 2026 | 52.00 (-1.89%) | 53.00 | 48.00 - 53.00 | 0.836 times | Fri 10 April 2026 | 53.00 (15.24%) | 45.99 | 45.99 - 54.58 | 1.1083 times | Thu 02 April 2026 | 45.99 (-6.14%) | 49.49 | 43.56 - 49.49 | 1.7159 times | Fri 27 March 2026 | 49.00 (-6.84%) | 57.86 | 46.00 - 57.86 | 0.6441 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 53.4 and 57.26
| Monthly Target 1 | 50.33 |
| Monthly Target 2 | 52.61 |
| Monthly Target 3 | 54.186666666667 |
| Monthly Target 4 | 56.47 |
| Monthly Target 5 | 58.05 |
Monthly price and volumes Inducto Stl
| Date | Closing | Open | Range | Volume | Tue 02 June 2026 | 54.90 (8.28%) | 52.05 | 51.90 - 55.76 | 0.1784 times | Fri 29 May 2026 | 50.70 (1.4%) | 49.05 | 44.50 - 55.00 | 0.4579 times | Thu 30 April 2026 | 50.00 (8.34%) | 46.15 | 43.56 - 58.10 | 1.686 times | Mon 30 March 2026 | 46.15 (-7.76%) | 50.03 | 44.92 - 59.45 | 1.0636 times | Fri 27 February 2026 | 50.03 (-0.26%) | 49.16 | 45.90 - 52.10 | 0.9897 times | Fri 30 January 2026 | 50.16 (8.97%) | 46.95 | 45.00 - 57.80 | 0.76 times | Wed 31 December 2025 | 46.03 (-11.58%) | 52.07 | 43.55 - 55.80 | 1.0978 times | Fri 28 November 2025 | 52.06 (-19.66%) | 68.00 | 52.06 - 68.00 | 0.7676 times | Fri 31 October 2025 | 64.80 (-7.3%) | 69.90 | 56.20 - 69.90 | 1.1603 times | Tue 30 September 2025 | 69.90 (16.5%) | 61.20 | 57.61 - 76.16 | 1.8388 times | Fri 29 August 2025 | 60.00 (-7.81%) | 65.08 | 54.73 - 65.08 | 0.8025 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
| DMA period | DMA value |
| 5 day DMA | 50.58 |
| 12 day DMA | 50.97 |
| 20 day DMA | 50.01 |
| 35 day DMA | 50.84 |
| 50 day DMA | 50.37 |
| 100 day DMA | 50.37 |
| 150 day DMA | 53 |
| 200 day DMA | 55.52 |
EMA (exponential moving average) of Inducto Stl 532001
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.92 | 50.43 | 49.69 |
| 12 day EMA | 50.97 | 50.25 | 49.95 |
| 20 day EMA | 50.69 | 50.25 | 50.08 |
| 35 day EMA | 50.43 | 50.17 | 50.07 |
| 50 day EMA | 50.46 | 50.28 | 50.21 |
SMA (simple moving average) of Inducto Stl 532001
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.58 | 49.78 | 50 |
| 12 day SMA | 50.97 | 50.39 | 50.28 |
| 20 day SMA | 50.01 | 49.77 | 49.7 |
| 35 day SMA | 50.84 | 50.67 | 50.63 |
| 50 day SMA | 50.37 | 50.28 | 50.24 |
| 100 day SMA | 50.37 | 50.31 | 50.28 |
| 150 day SMA | 53 | 53.1 | 53.22 |
| 200 day SMA | 55.52 | 55.59 | 55.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.