InductoStl 532001 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Inducto Stl 532001 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InductoStl
Strong Daily Stock price targets for InductoStl 532001 are 57.2 and 61.7
Daily Target 1 | 56.45 |
Daily Target 2 | 57.95 |
Daily Target 3 | 60.95 |
Daily Target 4 | 62.45 |
Daily Target 5 | 65.45 |
Daily price and volume Inducto Stl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.45 (-2.54%) | 61.10 | 59.45 - 63.95 | 1.0938 times | Tue 26 March 2024 | 61.00 (4.18%) | 59.20 | 59.20 - 61.20 | 2.2416 times | Fri 22 March 2024 | 58.55 (-3.32%) | 60.00 | 58.55 - 60.00 | 0.0132 times | Thu 21 March 2024 | 60.56 (4.49%) | 57.25 | 56.55 - 60.80 | 2.0601 times | Wed 20 March 2024 | 57.96 (-3.4%) | 57.01 | 57.01 - 59.86 | 2.4928 times | Tue 19 March 2024 | 60.00 (0%) | 59.00 | 59.00 - 60.00 | 0.2296 times | Mon 18 March 2024 | 60.00 (1.69%) | 59.00 | 59.00 - 60.00 | 0.0132 times | Fri 15 March 2024 | 59.00 (-0.56%) | 61.00 | 56.37 - 61.00 | 0.9339 times | Thu 14 March 2024 | 59.33 (0%) | 57.85 | 57.85 - 61.65 | 0.4375 times | Wed 13 March 2024 | 59.33 (-5%) | 62.40 | 59.33 - 62.40 | 0.4844 times | Tue 12 March 2024 | 62.45 (-0.06%) | 62.45 | 62.45 - 62.45 | 0.03 times |
Weekly price and charts InductoStl
Strong weekly Stock price targets for InductoStl 532001 are 59.33 and 64.08
Weekly Target 1 | 56.12 |
Weekly Target 2 | 57.78 |
Weekly Target 3 | 60.866666666667 |
Weekly Target 4 | 62.53 |
Weekly Target 5 | 65.62 |
Weekly price and volumes for Inducto Stl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.45 (1.54%) | 59.20 | 59.20 - 63.95 | 0.2352 times | Fri 22 March 2024 | 58.55 (-0.76%) | 59.00 | 56.55 - 60.80 | 0.3392 times | Fri 15 March 2024 | 59.00 (-7.04%) | 60.55 | 56.37 - 62.49 | 0.1945 times | Thu 07 March 2024 | 63.47 (-10.35%) | 67.55 | 58.25 - 73.00 | 0.3599 times | Sat 02 March 2024 | 70.80 (12.69%) | 65.95 | 63.55 - 72.72 | 1.3341 times | Fri 23 February 2024 | 62.83 (4.98%) | 57.60 | 56.86 - 64.45 | 1.6122 times | Fri 16 February 2024 | 59.85 (-22.6%) | 80.70 | 59.85 - 80.70 | 0.6617 times | Fri 09 February 2024 | 77.33 (26.77%) | 62.90 | 57.05 - 78.70 | 2.7929 times | Fri 02 February 2024 | 61.00 (6.64%) | 59.45 | 55.25 - 63.50 | 1.1885 times | Thu 25 January 2024 | 57.20 (7.84%) | 53.04 | 53.00 - 58.00 | 1.2818 times | Fri 19 January 2024 | 53.04 (1.03%) | 52.50 | 49.64 - 55.00 | 1.2648 times |
Monthly price and charts InductoStl
Strong monthly Stock price targets for InductoStl 532001 are 49.6 and 66.23
Monthly Target 1 | 46.31 |
Monthly Target 2 | 52.88 |
Monthly Target 3 | 62.94 |
Monthly Target 4 | 69.51 |
Monthly Target 5 | 79.57 |
Monthly price and volumes Inducto Stl
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 59.45 (-12.39%) | 68.99 | 56.37 - 73.00 | 0.3135 times | Thu 29 February 2024 | 67.86 (11.25%) | 61.00 | 56.75 - 80.70 | 1.6776 times | Wed 31 January 2024 | 61.00 (27.62%) | 50.00 | 48.15 - 62.40 | 1.1277 times | Fri 29 December 2023 | 47.80 (-4.88%) | 49.00 | 45.60 - 53.00 | 0.7495 times | Thu 30 November 2023 | 50.25 (4.86%) | 50.43 | 42.00 - 50.43 | 0.9556 times | Tue 31 October 2023 | 47.92 (40.94%) | 34.68 | 32.04 - 54.89 | 2.6742 times | Fri 29 September 2023 | 34.00 (-10.22%) | 36.65 | 33.26 - 39.18 | 0.4734 times | Thu 31 August 2023 | 37.87 (22.83%) | 30.99 | 29.30 - 39.98 | 0.5967 times | Mon 31 July 2023 | 30.83 (-5.86%) | 35.50 | 28.74 - 35.50 | 1.0951 times | Tue 27 June 2023 | 32.75 (0.74%) | 34.13 | 31.80 - 36.45 | 0.337 times | Wed 31 May 2023 | 32.51 (4.23%) | 30.50 | 28.00 - 39.10 | 0.7995 times |
Indicator Analysis of InductoStl
Please login to view indicator analysis. or View indicator analysis of InductoStl 532001 on MunafaSutra.com for free
DMA SMA EMA moving averages of Inducto Stl 532001
DMA (daily moving average) of Inducto Stl 532001
DMA period | DMA value |
5 day DMA | 59.5 |
12 day DMA | 60.01 |
20 day DMA | 62.59 |
35 day DMA | 63.91 |
50 day DMA | 61.76 |
100 day DMA | 55.25 |
150 day DMA | 49.73 |
200 day DMA | 45.47 |
EMA (exponential moving average) of Inducto Stl 532001
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 59.77 | 59.93 | 59.39 |
12 day EMA | 60.51 | 60.7 | 60.64 |
20 day EMA | 61.24 | 61.43 | 61.47 |
35 day EMA | 61.09 | 61.19 | 61.2 |
50 day EMA | 60.83 | 60.89 | 60.89 |
SMA (simple moving average) of Inducto Stl 532001
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 59.5 | 59.61 | 59.41 |
12 day SMA | 60.01 | 60.35 | 60.35 |
20 day SMA | 62.59 | 63.08 | 63.33 |
35 day SMA | 63.91 | 63.95 | 63.89 |
50 day SMA | 61.76 | 61.62 | 61.45 |
100 day SMA | 55.25 | 55.12 | 54.98 |
150 day SMA | 49.73 | 49.58 | 49.42 |
200 day SMA | 45.47 | 45.35 | 45.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.