Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 40.83 and 41.99
| Daily Target 1 | 39.86 |
| Daily Target 2 | 40.64 |
| Daily Target 3 | 41.023333333333 |
| Daily Target 4 | 41.8 |
| Daily Target 5 | 42.18 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (4.99%) | 41.30 | 40.25 - 41.41 | 0.9489 times | Thu 04 December 2025 | 39.44 (4.98%) | 37.60 | 36.20 - 39.44 | 0.596 times | Wed 03 December 2025 | 37.57 (-2.57%) | 36.64 | 36.64 - 39.19 | 4.0327 times | Tue 02 December 2025 | 38.56 (-4.98%) | 38.56 | 38.56 - 38.56 | 0.0756 times | Mon 01 December 2025 | 40.58 (-4.99%) | 40.58 | 40.58 - 40.58 | 0.0902 times | Fri 28 November 2025 | 42.71 (-4.98%) | 42.71 | 42.71 - 42.71 | 0.147 times | Thu 27 November 2025 | 44.95 (-4.99%) | 44.95 | 44.95 - 44.95 | 0.1851 times | Wed 26 November 2025 | 47.31 (-5%) | 47.31 | 47.31 - 47.31 | 0.2993 times | Tue 25 November 2025 | 49.80 (-9.26%) | 55.98 | 49.40 - 55.98 | 2.4236 times | Mon 24 November 2025 | 54.88 (-5.4%) | 59.45 | 53.44 - 61.20 | 1.2016 times | Fri 21 November 2025 | 58.01 (5.26%) | 54.00 | 50.35 - 58.38 | 3.3195 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 38.81 and 44.02
| Weekly Target 1 | 34.46 |
| Weekly Target 2 | 37.94 |
| Weekly Target 3 | 39.673333333333 |
| Weekly Target 4 | 43.15 |
| Weekly Target 5 | 44.88 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 0.5893 times | Fri 28 November 2025 | 42.71 (-26.37%) | 59.45 | 42.71 - 61.20 | 0.4368 times | Fri 21 November 2025 | 58.01 (-13.48%) | 66.45 | 50.35 - 66.45 | 1.7005 times | Fri 14 November 2025 | 67.05 (-9.48%) | 74.10 | 64.00 - 74.10 | 1.6598 times | Fri 07 November 2025 | 74.07 (0.34%) | 71.87 | 70.00 - 74.35 | 0.5252 times | Fri 31 October 2025 | 73.82 (-4.23%) | 77.90 | 71.00 - 77.98 | 1.1894 times | Thu 23 October 2025 | 77.08 (0.55%) | 78.19 | 70.33 - 78.90 | 0.3714 times | Fri 17 October 2025 | 76.66 (-7.88%) | 81.00 | 74.90 - 83.00 | 1.6635 times | Fri 10 October 2025 | 83.22 (2.63%) | 82.50 | 78.90 - 85.50 | 0.9945 times | Fri 03 October 2025 | 81.09 (7.11%) | 74.85 | 70.00 - 83.00 | 0.8696 times | Fri 26 September 2025 | 75.71 (2.05%) | 75.50 | 71.25 - 76.00 | 1.0131 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 38.81 and 44.02
| Monthly Target 1 | 34.46 |
| Monthly Target 2 | 37.94 |
| Monthly Target 3 | 39.673333333333 |
| Monthly Target 4 | 43.15 |
| Monthly Target 5 | 44.88 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 0.1959 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.4369 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5265 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.1875 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4404 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.4111 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.7957 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9869 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.3447 times | Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 0.6743 times | Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.4713 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 39.51 |
| 12 day DMA | 45.86 |
| 20 day DMA | 54.87 |
| 35 day DMA | 63.9 |
| 50 day DMA | 68.34 |
| 100 day DMA | 71.2 |
| 150 day DMA | 80.68 |
| 200 day DMA | 89.34 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.9 | 40.65 | 41.25 |
| 12 day EMA | 46.28 | 47.17 | 48.57 |
| 20 day EMA | 52.04 | 53.16 | 54.6 |
| 35 day EMA | 59.2 | 60.25 | 61.47 |
| 50 day EMA | 65.97 | 66.97 | 68.09 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.51 | 39.77 | 40.87 |
| 12 day SMA | 45.86 | 47.58 | 49.33 |
| 20 day SMA | 54.87 | 56.42 | 58.1 |
| 35 day SMA | 63.9 | 64.98 | 66.23 |
| 50 day SMA | 68.34 | 69 | 69.68 |
| 100 day SMA | 71.2 | 71.7 | 72.22 |
| 150 day SMA | 80.68 | 81.17 | 81.71 |
| 200 day SMA | 89.34 | 89.62 | 89.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.