Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 50.04 and 55.2
| Daily Target 1 | 46.46 |
| Daily Target 2 | 48.45 |
| Daily Target 3 | 51.623333333333 |
| Daily Target 4 | 53.61 |
| Daily Target 5 | 56.78 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.43 (-3.48%) | 49.64 | 49.64 - 54.80 | 1.6689 times | Thu 01 October 2026 | 52.25 (-9.08%) | 53.90 | 52.25 - 53.90 | 0.0503 times | Tue 29 September 2026 | 57.47 (-2.97%) | 60.45 | 56.27 - 60.45 | 0.8535 times | Mon 28 September 2026 | 59.23 (-2.13%) | 60.00 | 57.50 - 60.00 | 0.495 times | Fri 25 September 2026 | 60.52 (-0.79%) | 61.45 | 57.95 - 61.45 | 0.9258 times | Thu 24 September 2026 | 61.00 (1.7%) | 61.54 | 57.00 - 61.54 | 0.8891 times | Wed 23 September 2026 | 59.98 (-4.52%) | 64.00 | 59.68 - 64.00 | 0.8249 times | Tue 22 September 2026 | 62.82 (1.68%) | 62.40 | 58.70 - 63.50 | 2.0869 times | Mon 21 September 2026 | 61.78 (-0.29%) | 60.70 | 59.00 - 62.50 | 1.0686 times | Fri 18 September 2026 | 61.96 (0.78%) | 62.74 | 60.04 - 63.75 | 1.137 times | Thu 17 September 2026 | 61.48 (-2.06%) | 63.00 | 60.00 - 63.50 | 0.5394 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 50.04 and 55.2
| Weekly Target 1 | 46.46 |
| Weekly Target 2 | 48.45 |
| Weekly Target 3 | 51.623333333333 |
| Weekly Target 4 | 53.61 |
| Weekly Target 5 | 56.78 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.43 (-3.48%) | 49.64 | 49.64 - 54.80 | 0.5085 times | Thu 01 October 2026 | 52.25 (-13.66%) | 60.00 | 52.25 - 60.45 | 0.4262 times | Fri 25 September 2026 | 60.52 (-2.32%) | 60.70 | 57.00 - 64.00 | 1.7658 times | Fri 18 September 2026 | 61.96 (0.11%) | 63.00 | 58.80 - 63.75 | 1.1584 times | Fri 11 September 2026 | 61.89 (-3.22%) | 66.50 | 58.90 - 66.50 | 0.865 times | Fri 04 September 2026 | 63.95 (3.8%) | 62.00 | 57.01 - 64.45 | 1.178 times | Fri 28 August 2026 | 61.61 (-1.85%) | 63.00 | 58.55 - 63.00 | 1.0851 times | Fri 21 August 2026 | 62.77 (-5.85%) | 67.10 | 61.00 - 67.98 | 0.4123 times | Fri 14 August 2026 | 66.67 (-2.8%) | 70.50 | 65.00 - 71.50 | 1.2227 times | Fri 07 August 2026 | 68.59 (7.34%) | 63.90 | 57.00 - 69.06 | 1.378 times | Fri 31 July 2026 | 63.90 (-6.47%) | 66.04 | 62.00 - 69.40 | 0.6051 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 47.46 and 52.62
| Monthly Target 1 | 46.46 |
| Monthly Target 2 | 48.45 |
| Monthly Target 3 | 51.623333333333 |
| Monthly Target 4 | 53.61 |
| Monthly Target 5 | 56.78 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 50.43 (-12.25%) | 53.90 | 49.64 - 54.80 | 0.1197 times | Tue 29 September 2026 | 57.47 (-6.55%) | 61.10 | 56.27 - 66.50 | 1.2061 times | Mon 31 August 2026 | 61.50 (-3.76%) | 63.90 | 57.00 - 71.50 | 0.9597 times | Fri 31 July 2026 | 63.90 (-12.33%) | 71.43 | 62.00 - 75.20 | 1.3548 times | Tue 30 June 2026 | 72.89 (14.12%) | 62.60 | 56.61 - 77.90 | 1.9336 times | Fri 29 May 2026 | 63.87 (39.15%) | 46.50 | 46.50 - 69.00 | 0.8632 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 1.0808 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.4104 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.7607 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.311 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.8289 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 55.98 |
| 12 day DMA | 59.31 |
| 20 day DMA | 60.82 |
| 35 day DMA | 61.75 |
| 50 day DMA | 62.98 |
| 100 day DMA | 64.4 |
| 150 day DMA | 52.68 |
| 200 day DMA | 46.8 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.85 | 57.06 | 59.46 |
| 12 day EMA | 58.02 | 59.4 | 60.7 |
| 20 day EMA | 59.6 | 60.57 | 61.45 |
| 35 day EMA | 61.53 | 62.18 | 62.76 |
| 50 day EMA | 62.78 | 63.28 | 63.73 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.98 | 58.09 | 59.64 |
| 12 day SMA | 59.31 | 60.32 | 61.12 |
| 20 day SMA | 60.82 | 61.27 | 61.7 |
| 35 day SMA | 61.75 | 62.25 | 62.69 |
| 50 day SMA | 62.98 | 63.37 | 63.7 |
| 100 day SMA | 64.4 | 64.4 | 64.37 |
| 150 day SMA | 52.68 | 52.46 | 52.24 |
| 200 day SMA | 46.8 | 46.73 | 46.67 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.