Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 28.47 and 30.27
| Daily Target 1 | 28.06 |
| Daily Target 2 | 28.88 |
| Daily Target 3 | 29.863333333333 |
| Daily Target 4 | 30.68 |
| Daily Target 5 | 31.66 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.69 (-0.1%) | 29.72 | 29.05 - 30.85 | 0.4178 times | Thu 18 December 2025 | 29.72 (0%) | 29.35 | 28.32 - 30.85 | 0.3955 times | Wed 17 December 2025 | 29.72 (-4.62%) | 29.61 | 29.61 - 30.98 | 0.8935 times | Tue 16 December 2025 | 31.16 (-4.97%) | 31.16 | 31.16 - 32.18 | 1.2735 times | Mon 15 December 2025 | 32.79 (-4.98%) | 33.40 | 32.79 - 34.50 | 0.8475 times | Fri 12 December 2025 | 34.51 (-4.98%) | 37.29 | 34.51 - 37.29 | 0.7813 times | Thu 11 December 2025 | 36.32 (2.25%) | 33.75 | 33.75 - 37.28 | 3.0118 times | Wed 10 December 2025 | 35.52 (-4.98%) | 35.52 | 35.52 - 35.52 | 0.1901 times | Tue 09 December 2025 | 37.38 (-4.98%) | 37.38 | 37.38 - 37.38 | 0.1662 times | Mon 08 December 2025 | 39.34 (-5%) | 43.48 | 39.34 - 43.48 | 2.0227 times | Fri 05 December 2025 | 41.41 (4.99%) | 41.30 | 40.25 - 41.41 | 0.8388 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 25.92 and 32.1
| Weekly Target 1 | 24.66 |
| Weekly Target 2 | 27.17 |
| Weekly Target 3 | 30.836666666667 |
| Weekly Target 4 | 33.35 |
| Weekly Target 5 | 37.02 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.69 (-13.97%) | 33.40 | 28.32 - 34.50 | 0.4779 times | Fri 12 December 2025 | 34.51 (-16.66%) | 43.48 | 33.75 - 43.48 | 0.7706 times | Fri 05 December 2025 | 41.41 (-3.04%) | 40.58 | 36.20 - 41.41 | 0.6339 times | Fri 28 November 2025 | 42.71 (-26.37%) | 59.45 | 42.71 - 61.20 | 0.4698 times | Fri 21 November 2025 | 58.01 (-13.48%) | 66.45 | 50.35 - 66.45 | 1.8291 times | Fri 14 November 2025 | 67.05 (-9.48%) | 74.10 | 64.00 - 74.10 | 1.7854 times | Fri 07 November 2025 | 74.07 (0.34%) | 71.87 | 70.00 - 74.35 | 0.565 times | Fri 31 October 2025 | 73.82 (-4.23%) | 77.90 | 71.00 - 77.98 | 1.2794 times | Thu 23 October 2025 | 77.08 (0.55%) | 78.19 | 70.33 - 78.90 | 0.3995 times | Fri 17 October 2025 | 76.66 (-7.88%) | 81.00 | 74.90 - 83.00 | 1.7894 times | Fri 10 October 2025 | 83.22 (2.63%) | 82.50 | 78.90 - 85.50 | 1.0698 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 21.43 and 36.59
| Monthly Target 1 | 18.67 |
| Monthly Target 2 | 24.18 |
| Monthly Target 3 | 33.83 |
| Monthly Target 4 | 39.34 |
| Monthly Target 5 | 48.99 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 29.69 (-30.48%) | 40.58 | 28.32 - 43.48 | 0.5602 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.3836 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.4698 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.1433 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.3869 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.3587 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.7661 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9502 times | Wed 30 April 2025 | 116.50 (4.81%) | 107.80 | 100.10 - 124.40 | 0.3319 times | Fri 28 March 2025 | 111.15 (-14.08%) | 126.80 | 101.65 - 126.80 | 0.6492 times | Fri 28 February 2025 | 129.37 (44.45%) | 95.90 | 95.90 - 134.75 | 0.4538 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 30.62 |
| 12 day DMA | 34.75 |
| 20 day DMA | 38.67 |
| 35 day DMA | 51.42 |
| 50 day DMA | 59.74 |
| 100 day DMA | 66.86 |
| 150 day DMA | 75.19 |
| 200 day DMA | 85.51 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.94 | 31.57 | 32.5 |
| 12 day EMA | 34.82 | 35.75 | 36.85 |
| 20 day EMA | 39.87 | 40.94 | 42.12 |
| 35 day EMA | 48.68 | 49.8 | 50.98 |
| 50 day EMA | 58.34 | 59.51 | 60.73 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.62 | 31.58 | 32.9 |
| 12 day SMA | 34.75 | 35.41 | 36.14 |
| 20 day SMA | 38.67 | 40.08 | 41.35 |
| 35 day SMA | 51.42 | 52.68 | 53.96 |
| 50 day SMA | 59.74 | 60.76 | 61.79 |
| 100 day SMA | 66.86 | 67.18 | 67.53 |
| 150 day SMA | 75.19 | 75.74 | 76.31 |
| 200 day SMA | 85.51 | 85.96 | 86.4 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.