Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 73.3 and 77.74
| Daily Target 1 | 69.84 |
| Daily Target 2 | 72.32 |
| Daily Target 3 | 74.28 |
| Daily Target 4 | 76.76 |
| Daily Target 5 | 78.72 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 74.80 (-0.31%) | 73.75 | 71.80 - 76.24 | 0.7372 times | Wed 24 June 2026 | 75.03 (-2.55%) | 76.70 | 73.15 - 77.90 | 0.8857 times | Tue 23 June 2026 | 76.99 (4.22%) | 77.40 | 70.18 - 77.56 | 1.6148 times | Mon 22 June 2026 | 73.87 (4.99%) | 73.75 | 72.00 - 73.87 | 1.2959 times | Fri 19 June 2026 | 70.36 (1.99%) | 70.36 | 69.90 - 70.36 | 1.3993 times | Thu 18 June 2026 | 68.99 (2%) | 68.99 | 68.99 - 68.99 | 0.7028 times | Wed 17 June 2026 | 67.64 (1.99%) | 67.64 | 67.64 - 67.64 | 0.7716 times | Tue 16 June 2026 | 66.32 (2%) | 63.72 | 63.72 - 66.32 | 1.2974 times | Mon 15 June 2026 | 65.02 (1.99%) | 65.02 | 65.02 - 65.02 | 0.8445 times | Fri 12 June 2026 | 63.75 (2%) | 63.75 | 63.75 - 63.75 | 0.4508 times | Thu 11 June 2026 | 62.50 (1.99%) | 62.50 | 62.50 - 62.50 | 0.4937 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 72.49 and 80.21
| Weekly Target 1 | 66.57 |
| Weekly Target 2 | 70.69 |
| Weekly Target 3 | 74.293333333333 |
| Weekly Target 4 | 78.41 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 74.80 (6.31%) | 73.75 | 70.18 - 77.90 | 1.4663 times | Fri 19 June 2026 | 70.36 (10.37%) | 65.02 | 63.72 - 70.36 | 1.6222 times | Fri 12 June 2026 | 63.75 (10.37%) | 56.61 | 56.61 - 63.75 | 1.4009 times | Fri 05 June 2026 | 57.76 (-9.57%) | 62.60 | 57.76 - 62.60 | 1.0411 times | Fri 29 May 2026 | 63.87 (-3.98%) | 67.50 | 63.87 - 69.00 | 0.4224 times | Fri 22 May 2026 | 66.52 (10.35%) | 61.00 | 61.00 - 66.52 | 0.986 times | Fri 15 May 2026 | 60.28 (20.42%) | 51.25 | 50.50 - 60.66 | 0.5757 times | Fri 08 May 2026 | 50.06 (9.06%) | 46.50 | 46.50 - 51.50 | 0.6653 times | Thu 30 April 2026 | 45.90 (6.4%) | 44.00 | 41.86 - 47.44 | 0.6594 times | Fri 24 April 2026 | 43.14 (9.85%) | 41.23 | 38.70 - 44.57 | 1.1608 times | Fri 17 April 2026 | 39.27 (21.43%) | 33.95 | 33.30 - 39.27 | 0.6664 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 65.71 and 87
| Monthly Target 1 | 48.48 |
| Monthly Target 2 | 61.64 |
| Monthly Target 3 | 69.77 |
| Monthly Target 4 | 82.93 |
| Monthly Target 5 | 91.06 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Thu 25 June 2026 | 74.80 (17.11%) | 62.60 | 56.61 - 77.90 | 1.4545 times | Fri 29 May 2026 | 63.87 (39.15%) | 46.50 | 46.50 - 69.00 | 0.6968 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 0.8724 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.1385 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.614 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.251 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6691 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.5291 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.5607 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.214 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.4726 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 74.21 |
| 12 day DMA | 68.88 |
| 20 day DMA | 65.51 |
| 35 day DMA | 63.05 |
| 50 day DMA | 57.04 |
| 100 day DMA | 39.66 |
| 150 day DMA | 38.89 |
| 200 day DMA | 48 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.7 | 73.15 | 72.21 |
| 12 day EMA | 70.04 | 69.17 | 68.1 |
| 20 day EMA | 67.01 | 66.19 | 65.26 |
| 35 day EMA | 61.26 | 60.46 | 59.6 |
| 50 day EMA | 56.6 | 55.86 | 55.08 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.21 | 73.05 | 71.57 |
| 12 day SMA | 68.88 | 67.65 | 66.31 |
| 20 day SMA | 65.51 | 65.03 | 64.6 |
| 35 day SMA | 63.05 | 62.29 | 61.51 |
| 50 day SMA | 57.04 | 56.22 | 55.37 |
| 100 day SMA | 39.66 | 39.22 | 38.76 |
| 150 day SMA | 38.89 | 38.84 | 38.8 |
| 200 day SMA | 48 | 47.99 | 47.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.