Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 62.68 and 67.16
| Daily Target 1 | 61.46 |
| Daily Target 2 | 63.9 |
| Daily Target 3 | 65.94 |
| Daily Target 4 | 68.38 |
| Daily Target 5 | 70.42 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.34 (-0.49%) | 67.10 | 63.50 - 67.98 | 0.246 times | Fri 14 August 2026 | 66.67 (-1.65%) | 68.25 | 65.00 - 68.25 | 0.4797 times | Thu 13 August 2026 | 67.79 (-0.12%) | 69.70 | 67.50 - 69.70 | 0.8953 times | Wed 12 August 2026 | 67.87 (0.04%) | 68.50 | 67.22 - 70.90 | 1.5922 times | Tue 11 August 2026 | 67.84 (-1.09%) | 69.70 | 67.00 - 69.90 | 0.567 times | Mon 10 August 2026 | 68.59 (0%) | 70.50 | 67.50 - 71.50 | 1.4734 times | Fri 07 August 2026 | 68.59 (4.27%) | 67.50 | 66.90 - 69.06 | 1.3086 times | Thu 06 August 2026 | 65.78 (5%) | 65.50 | 62.25 - 65.78 | 0.9727 times | Wed 05 August 2026 | 62.65 (4.99%) | 60.75 | 57.00 - 62.65 | 1.5364 times | Tue 04 August 2026 | 59.67 (-5%) | 60.00 | 59.67 - 63.40 | 0.9287 times | Mon 03 August 2026 | 62.81 (-1.71%) | 63.90 | 61.60 - 64.15 | 0.8972 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 62.68 and 67.16
| Weekly Target 1 | 61.46 |
| Weekly Target 2 | 63.9 |
| Weekly Target 3 | 65.94 |
| Weekly Target 4 | 68.38 |
| Weekly Target 5 | 70.42 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.34 (-0.49%) | 67.10 | 63.50 - 67.98 | 0.0443 times | Fri 14 August 2026 | 66.67 (-2.8%) | 70.50 | 65.00 - 71.50 | 0.9012 times | Fri 07 August 2026 | 68.59 (7.34%) | 63.90 | 57.00 - 69.06 | 1.0157 times | Fri 31 July 2026 | 63.90 (-6.47%) | 66.04 | 62.00 - 69.40 | 0.446 times | Fri 24 July 2026 | 68.32 (-2.2%) | 67.00 | 66.00 - 70.50 | 0.8279 times | Fri 17 July 2026 | 69.86 (1.64%) | 68.00 | 62.50 - 73.00 | 1.1907 times | Fri 10 July 2026 | 68.73 (-6.98%) | 75.20 | 66.50 - 75.20 | 0.7327 times | Fri 03 July 2026 | 73.89 (-1.22%) | 71.20 | 67.10 - 74.87 | 1.5963 times | Thu 25 June 2026 | 74.80 (6.31%) | 73.75 | 70.18 - 77.90 | 1.5407 times | Fri 19 June 2026 | 70.36 (10.37%) | 65.02 | 63.72 - 70.36 | 1.7045 times | Fri 12 June 2026 | 63.75 (10.37%) | 56.61 | 56.61 - 63.75 | 1.472 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 61.67 and 76.17
| Monthly Target 1 | 50.45 |
| Monthly Target 2 | 58.39 |
| Monthly Target 3 | 64.946666666667 |
| Monthly Target 4 | 72.89 |
| Monthly Target 5 | 79.45 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 66.34 (3.82%) | 63.90 | 57.00 - 71.50 | 0.5505 times | Fri 31 July 2026 | 63.90 (-12.33%) | 71.43 | 62.00 - 75.20 | 1.2265 times | Tue 30 June 2026 | 72.89 (14.12%) | 62.60 | 56.61 - 77.90 | 1.7505 times | Fri 29 May 2026 | 63.87 (39.15%) | 46.50 | 46.50 - 69.00 | 0.7815 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 0.9785 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.2769 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6887 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2815 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.7504 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.715 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.7504 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 67.3 |
| 12 day DMA | 65.71 |
| 20 day DMA | 66.36 |
| 35 day DMA | 67.78 |
| 50 day DMA | 67.51 |
| 100 day DMA | 56.3 |
| 150 day DMA | 45.5 |
| 200 day DMA | 46.49 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.89 | 67.17 | 67.42 |
| 12 day EMA | 66.65 | 66.71 | 66.72 |
| 20 day EMA | 66.67 | 66.7 | 66.7 |
| 35 day EMA | 66.66 | 66.68 | 66.68 |
| 50 day EMA | 66.99 | 67.02 | 67.03 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.3 | 67.75 | 68.14 |
| 12 day SMA | 65.71 | 65.57 | 65.54 |
| 20 day SMA | 66.36 | 66.49 | 66.65 |
| 35 day SMA | 67.78 | 68.02 | 68.26 |
| 50 day SMA | 67.51 | 67.37 | 67.24 |
| 100 day SMA | 56.3 | 55.87 | 55.43 |
| 150 day SMA | 45.5 | 45.3 | 45.09 |
| 200 day SMA | 46.49 | 46.55 | 46.59 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.