Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 23.38 and 25.57
| Daily Target 1 | 22.85 |
| Daily Target 2 | 23.9 |
| Daily Target 3 | 25.043333333333 |
| Daily Target 4 | 26.09 |
| Daily Target 5 | 27.23 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.94 (-0.52%) | 26.19 | 24.00 - 26.19 | 0.8084 times | Wed 25 March 2026 | 25.07 (1.95%) | 25.00 | 23.37 - 25.70 | 0.7571 times | Tue 24 March 2026 | 24.59 (-0.2%) | 25.10 | 23.41 - 25.10 | 0.8688 times | Mon 23 March 2026 | 24.64 (-1.04%) | 26.00 | 23.66 - 26.00 | 2.6315 times | Fri 20 March 2026 | 24.90 (4.14%) | 24.94 | 23.00 - 25.10 | 1.0109 times | Thu 19 March 2026 | 23.91 (3.24%) | 22.35 | 22.01 - 24.31 | 0.962 times | Wed 18 March 2026 | 23.16 (4.99%) | 22.40 | 22.40 - 23.16 | 0.7946 times | Tue 17 March 2026 | 22.06 (4.9%) | 21.11 | 21.07 - 22.08 | 0.7382 times | Mon 16 March 2026 | 21.03 (4.78%) | 21.05 | 20.47 - 21.07 | 0.8803 times | Fri 13 March 2026 | 20.07 (4.97%) | 20.07 | 19.50 - 20.07 | 0.5482 times | Thu 12 March 2026 | 19.12 (5%) | 19.08 | 18.00 - 19.12 | 0.557 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 22.75 and 25.57
| Weekly Target 1 | 22.01 |
| Weekly Target 2 | 23.48 |
| Weekly Target 3 | 24.833333333333 |
| Weekly Target 4 | 26.3 |
| Weekly Target 5 | 27.65 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.94 (0.16%) | 26.00 | 23.37 - 26.19 | 1.9555 times | Fri 20 March 2026 | 24.90 (24.07%) | 21.05 | 20.47 - 25.10 | 1.6931 times | Fri 13 March 2026 | 20.07 (25.83%) | 16.70 | 16.20 - 20.07 | 1.3981 times | Fri 06 March 2026 | 15.95 (4.45%) | 15.58 | 13.81 - 15.98 | 0.9798 times | Fri 27 February 2026 | 15.27 (-8.29%) | 16.45 | 14.21 - 17.48 | 1.8136 times | Fri 20 February 2026 | 16.65 (-19.49%) | 21.00 | 16.65 - 21.20 | 0.346 times | Fri 13 February 2026 | 20.68 (-15.11%) | 24.79 | 19.23 - 25.15 | 0.4753 times | Fri 06 February 2026 | 24.36 (-16.23%) | 29.00 | 23.69 - 30.00 | 0.7478 times | Fri 30 January 2026 | 29.08 (-3.36%) | 29.11 | 28.02 - 31.50 | 0.3405 times | Fri 23 January 2026 | 30.09 (-2.9%) | 32.50 | 29.00 - 33.90 | 0.2504 times | Fri 16 January 2026 | 30.99 (-10.46%) | 32.88 | 28.21 - 32.88 | 0.2815 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 19.38 and 31.76
| Monthly Target 1 | 9.27 |
| Monthly Target 2 | 17.1 |
| Monthly Target 3 | 21.646666666667 |
| Monthly Target 4 | 29.48 |
| Monthly Target 5 | 34.03 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 24.94 (63.33%) | 15.58 | 13.81 - 26.19 | 1.0261 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.576 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2355 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.6276 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.4343 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.464 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.1388 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.3814 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.3533 times | Mon 30 June 2025 | 93.74 (8.62%) | 88.00 | 81.99 - 105.00 | 0.7631 times | Fri 30 May 2025 | 86.30 (-25.92%) | 111.25 | 78.90 - 119.00 | 0.9464 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 24.83 |
| 12 day DMA | 22.64 |
| 20 day DMA | 19.86 |
| 35 day DMA | 19.73 |
| 50 day DMA | 22.61 |
| 100 day DMA | 33.67 |
| 150 day DMA | 47.71 |
| 200 day DMA | 56.81 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.51 | 24.3 | 23.92 |
| 12 day EMA | 22.8 | 22.41 | 21.93 |
| 20 day EMA | 21.81 | 21.48 | 21.1 |
| 35 day EMA | 22.62 | 22.48 | 22.33 |
| 50 day EMA | 23.83 | 23.78 | 23.73 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.83 | 24.62 | 24.24 |
| 12 day SMA | 22.64 | 22.03 | 21.33 |
| 20 day SMA | 19.86 | 19.35 | 18.85 |
| 35 day SMA | 19.73 | 19.73 | 19.77 |
| 50 day SMA | 22.61 | 22.73 | 22.89 |
| 100 day SMA | 33.67 | 34.16 | 34.65 |
| 150 day SMA | 47.71 | 48.03 | 48.37 |
| 200 day SMA | 56.81 | 57.14 | 57.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.