Login or Join
HomepageGoodvalueIr 531997 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Goodvalue Ir 531997 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoodvalueIr
Strong Daily Stock price targets for GoodvalueIr 531997 are 52.45 and 53.95
| Daily Target 1 | 51.3 |
| Daily Target 2 | 52.09 |
| Daily Target 3 | 52.796666666667 |
| Daily Target 4 | 53.59 |
| Daily Target 5 | 54.3 |
Daily price and volume Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.89 (3.22%) | 52.00 | 52.00 - 53.50 | 0.8438 times | Mon 11 May 2026 | 51.24 (2.36%) | 51.25 | 50.50 - 51.50 | 0.7177 times | Fri 08 May 2026 | 50.06 (1.19%) | 50.50 | 50.00 - 51.50 | 1.5158 times | Thu 07 May 2026 | 49.47 (2.23%) | 49.90 | 48.76 - 50.80 | 1.3383 times | Wed 06 May 2026 | 48.39 (1.83%) | 48.99 | 48.20 - 49.89 | 1.0387 times | Tue 05 May 2026 | 47.52 (1.26%) | 48.00 | 47.00 - 48.90 | 0.38 times | Mon 04 May 2026 | 46.93 (2.24%) | 46.50 | 46.50 - 48.00 | 0.6495 times | Thu 30 April 2026 | 45.90 (0.28%) | 47.44 | 45.50 - 47.44 | 0.4627 times | Wed 29 April 2026 | 45.77 (3.88%) | 41.86 | 41.86 - 46.26 | 2.5416 times | Tue 28 April 2026 | 44.06 (1.06%) | 44.50 | 44.00 - 44.99 | 0.5119 times | Mon 27 April 2026 | 43.60 (1.07%) | 44.00 | 43.05 - 44.75 | 1.3627 times |
Weekly price and charts GoodvalueIr
Strong weekly Stock price targets for GoodvalueIr 531997 are 51.7 and 54.7
| Weekly Target 1 | 49.3 |
| Weekly Target 2 | 51.09 |
| Weekly Target 3 | 52.296666666667 |
| Weekly Target 4 | 54.09 |
| Weekly Target 5 | 55.3 |
Weekly price and volumes for Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.89 (5.65%) | 51.25 | 50.50 - 53.50 | 0.269 times | Fri 08 May 2026 | 50.06 (9.06%) | 46.50 | 46.50 - 51.50 | 0.8479 times | Thu 30 April 2026 | 45.90 (6.4%) | 44.00 | 41.86 - 47.44 | 0.8404 times | Fri 24 April 2026 | 43.14 (9.85%) | 41.23 | 38.70 - 44.57 | 1.4794 times | Fri 17 April 2026 | 39.27 (21.43%) | 33.95 | 33.30 - 39.27 | 0.8493 times | Fri 10 April 2026 | 32.34 (24.77%) | 25.80 | 25.80 - 32.34 | 0.7341 times | Thu 02 April 2026 | 25.92 (3.93%) | 25.85 | 23.80 - 26.39 | 0.5406 times | Fri 27 March 2026 | 24.94 (0.16%) | 26.00 | 23.37 - 26.19 | 1.7202 times | Fri 20 March 2026 | 24.90 (24.07%) | 21.05 | 20.47 - 25.10 | 1.4893 times | Fri 13 March 2026 | 20.07 (25.83%) | 16.70 | 16.20 - 20.07 | 1.2298 times | Fri 06 March 2026 | 15.95 (4.45%) | 15.58 | 13.81 - 15.98 | 0.8619 times |
Monthly price and charts GoodvalueIr
Strong monthly Stock price targets for GoodvalueIr 531997 are 49.7 and 56.7
| Monthly Target 1 | 43.96 |
| Monthly Target 2 | 48.43 |
| Monthly Target 3 | 50.963333333333 |
| Monthly Target 4 | 55.43 |
| Monthly Target 5 | 57.96 |
Monthly price and volumes Goodvalue Ir
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 52.89 (15.23%) | 46.50 | 46.50 - 53.50 | 0.2413 times | Thu 30 April 2026 | 45.90 (80.71%) | 26.35 | 24.65 - 47.44 | 0.9134 times | Mon 30 March 2026 | 25.40 (66.34%) | 15.58 | 13.81 - 26.19 | 1.1919 times | Fri 27 February 2026 | 15.27 (-47.49%) | 29.00 | 14.21 - 30.00 | 0.6428 times | Fri 30 January 2026 | 29.08 (-8.87%) | 32.50 | 28.02 - 40.69 | 0.2628 times | Wed 31 December 2025 | 31.91 (-25.29%) | 40.58 | 28.01 - 43.48 | 0.7005 times | Fri 28 November 2025 | 42.71 (-42.14%) | 71.87 | 42.71 - 74.35 | 1.6008 times | Fri 31 October 2025 | 73.82 (-3.11%) | 78.90 | 70.33 - 85.50 | 1.6339 times | Tue 30 September 2025 | 76.19 (3.27%) | 74.90 | 65.30 - 77.50 | 1.271 times | Fri 29 August 2025 | 73.78 (2.2%) | 74.00 | 70.00 - 86.50 | 1.5417 times | Thu 31 July 2025 | 72.19 (-22.99%) | 90.20 | 55.61 - 96.00 | 1.5104 times |
Indicator Analysis of GoodvalueIr
Please login to view indicator analysis. or View indicator analysis of GoodvalueIr 531997 on MunafaSutra.com for free
DMA SMA EMA moving averages of Goodvalue Ir 531997
DMA (daily moving average) of Goodvalue Ir 531997
| DMA period | DMA value |
| 5 day DMA | 50.41 |
| 12 day DMA | 47.41 |
| 20 day DMA | 44.14 |
| 35 day DMA | 36.52 |
| 50 day DMA | 30.68 |
| 100 day DMA | 29.51 |
| 150 day DMA | 41.33 |
| 200 day DMA | 49.25 |
EMA (exponential moving average) of Goodvalue Ir 531997
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.57 | 49.41 | 48.5 |
| 12 day EMA | 47.41 | 46.41 | 45.53 |
| 20 day EMA | 43.86 | 42.91 | 42.03 |
| 35 day EMA | 37.89 | 37.01 | 36.17 |
| 50 day EMA | 31.57 | 30.7 | 29.86 |
SMA (simple moving average) of Goodvalue Ir 531997
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.41 | 49.34 | 48.47 |
| 12 day SMA | 47.41 | 46.58 | 45.84 |
| 20 day SMA | 44.14 | 43.11 | 42.09 |
| 35 day SMA | 36.52 | 35.63 | 34.77 |
| 50 day SMA | 30.68 | 29.93 | 29.24 |
| 100 day SMA | 29.51 | 29.35 | 29.19 |
| 150 day SMA | 41.33 | 41.48 | 41.64 |
| 200 day SMA | 49.25 | 49.38 | 49.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.