Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 7.79 and 8.24
| Daily Target 1 | 7.7 |
| Daily Target 2 | 7.86 |
| Daily Target 3 | 8.1533333333333 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.6 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.01 (-2.55%) | 8.01 | 8.00 - 8.45 | 2.3047 times | Wed 17 December 2025 | 8.22 (1.23%) | 8.37 | 8.10 - 8.37 | 0.094 times | Tue 16 December 2025 | 8.12 (0.37%) | 8.19 | 8.00 - 8.19 | 0.0893 times | Mon 15 December 2025 | 8.09 (-2.65%) | 8.86 | 8.03 - 8.86 | 0.3408 times | Fri 12 December 2025 | 8.31 (3.88%) | 7.92 | 7.92 - 8.69 | 0.1288 times | Thu 11 December 2025 | 8.00 (0%) | 8.49 | 7.80 - 8.49 | 0.1507 times | Wed 10 December 2025 | 8.00 (0.76%) | 7.94 | 7.64 - 8.09 | 0.4263 times | Tue 09 December 2025 | 7.94 (-2.82%) | 8.25 | 7.50 - 8.25 | 4.4512 times | Mon 08 December 2025 | 8.17 (0.74%) | 7.92 | 7.71 - 8.75 | 1.2738 times | Fri 05 December 2025 | 8.11 (0.25%) | 7.91 | 7.91 - 8.33 | 0.7405 times | Thu 04 December 2025 | 8.09 (-2.29%) | 8.03 | 8.01 - 8.52 | 0.5231 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 7.58 and 8.44
| Weekly Target 1 | 7.43 |
| Weekly Target 2 | 7.72 |
| Weekly Target 3 | 8.29 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.15 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.01 (-3.61%) | 8.86 | 8.00 - 8.86 | 0.3591 times | Fri 12 December 2025 | 8.31 (2.47%) | 7.92 | 7.50 - 8.75 | 0.8164 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.58 | 7.51 - 8.70 | 0.5676 times | Fri 28 November 2025 | 8.13 (0.74%) | 8.07 | 7.71 - 8.50 | 1.571 times | Fri 21 November 2025 | 8.07 (0.37%) | 8.20 | 8.01 - 8.69 | 1.1737 times | Fri 14 November 2025 | 8.04 (1.13%) | 7.91 | 7.50 - 8.60 | 1.0255 times | Fri 07 November 2025 | 7.95 (-2.57%) | 8.45 | 7.71 - 8.82 | 1.8831 times | Fri 31 October 2025 | 8.16 (-0.12%) | 8.85 | 7.96 - 8.97 | 1.8292 times | Thu 23 October 2025 | 8.17 (1.24%) | 8.40 | 7.61 - 8.75 | 0.2586 times | Fri 17 October 2025 | 8.07 (-12.66%) | 9.41 | 7.66 - 9.76 | 0.5157 times | Fri 10 October 2025 | 9.24 (-4.45%) | 9.20 | 8.67 - 10.14 | 0.7833 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.08 and 8.44
| Monthly Target 1 | 6.76 |
| Monthly Target 2 | 7.39 |
| Monthly Target 3 | 8.1233333333333 |
| Monthly Target 4 | 8.75 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 8.01 (-1.48%) | 8.58 | 7.50 - 8.86 | 0.5141 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.6673 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 1.0231 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.7575 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.813 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.4041 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.939 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.263 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.2648 times | Fri 28 March 2025 | 16.81 (-29.93%) | 23.52 | 16.81 - 23.52 | 0.3542 times | Fri 28 February 2025 | 23.99 (-7.87%) | 25.00 | 22.40 - 30.25 | 0.2896 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 8.15 |
| 12 day DMA | 8.11 |
| 20 day DMA | 8.12 |
| 35 day DMA | 8.12 |
| 50 day DMA | 8.34 |
| 100 day DMA | 9.32 |
| 150 day DMA | 10.86 |
| 200 day DMA | 13.47 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.1 | 8.15 | 8.12 |
| 12 day EMA | 8.12 | 8.14 | 8.12 |
| 20 day EMA | 8.15 | 8.16 | 8.15 |
| 35 day EMA | 8.3 | 8.32 | 8.33 |
| 50 day EMA | 8.44 | 8.46 | 8.47 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.15 | 8.15 | 8.1 |
| 12 day SMA | 8.11 | 8.14 | 8.12 |
| 20 day SMA | 8.12 | 8.13 | 8.12 |
| 35 day SMA | 8.12 | 8.13 | 8.13 |
| 50 day SMA | 8.34 | 8.37 | 8.4 |
| 100 day SMA | 9.32 | 9.37 | 9.41 |
| 150 day SMA | 10.86 | 10.93 | 11 |
| 200 day SMA | 13.47 | 13.58 | 13.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.