OdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets OdysseyCorp

Strong Daily Stock price targets for OdysseyCorp 531996 are 6.75 and 7.84

Daily Target 16.53
Daily Target 26.96
Daily Target 37.6233333333333
Daily Target 48.05
Daily Target 58.71

Daily price and volume Odyssey Corp

Date Closing Open Range Volume
Tue 23 June 2026 7.38 (-7.52%) 8.29 7.20 - 8.29 2.159 times
Mon 22 June 2026 7.98 (5.56%) 7.26 7.26 - 8.40 2.9048 times
Fri 19 June 2026 7.56 (-2.33%) 7.98 7.45 - 7.98 0.7843 times
Thu 18 June 2026 7.74 (0.52%) 7.70 7.65 - 7.99 0.3625 times
Wed 17 June 2026 7.70 (-2.53%) 7.82 7.53 - 7.98 0.0811 times
Tue 16 June 2026 7.90 (0.51%) 8.11 7.67 - 8.11 0.2862 times
Mon 15 June 2026 7.86 (0.26%) 7.95 7.51 - 8.20 1.01 times
Fri 12 June 2026 7.84 (3.29%) 7.66 7.63 - 7.95 0.7388 times
Thu 11 June 2026 7.59 (-1.17%) 7.99 7.50 - 7.99 0.4991 times
Wed 10 June 2026 7.68 (2.95%) 7.49 7.25 - 8.00 1.1741 times
Tue 09 June 2026 7.46 (2.9%) 7.49 6.96 - 7.49 0.5444 times

Daily chart OdysseyCorp

Weekly price and charts OdysseyCorp

Strong weekly Stock price targets for OdysseyCorp 531996 are 7.29 and 8.49

Weekly Target 16.46
Weekly Target 26.92
Weekly Target 37.66
Weekly Target 48.12
Weekly Target 58.86

Weekly price and volumes for Odyssey Corp

Date Closing Open Range Volume
Tue 23 June 2026 7.38 (-2.38%) 7.26 7.20 - 8.40 0.7601 times
Fri 19 June 2026 7.56 (-3.57%) 7.95 7.45 - 8.20 0.3789 times
Fri 12 June 2026 7.84 (8.14%) 7.29 6.95 - 8.00 0.5291 times
Fri 05 June 2026 7.25 (-1.89%) 7.50 6.56 - 7.54 0.445 times
Fri 29 May 2026 7.39 (4.38%) 7.39 6.25 - 7.49 1.009 times
Fri 22 May 2026 7.08 (-11.5%) 7.53 6.88 - 8.73 2.613 times
Fri 15 May 2026 8.00 (-13.33%) 8.74 7.56 - 9.25 0.6438 times
Fri 08 May 2026 9.23 (11.47%) 8.24 8.01 - 9.98 2.5518 times
Thu 30 April 2026 8.28 (0%) 8.63 8.04 - 8.95 0.2532 times
Fri 24 April 2026 8.28 (-8.41%) 9.05 8.20 - 9.44 0.8162 times
Fri 17 April 2026 9.04 (3.31%) 8.50 7.76 - 9.80 1.0661 times

weekly chart OdysseyCorp

Monthly price and charts OdysseyCorp

Strong monthly Stock price targets for OdysseyCorp 531996 are 6.05 and 7.89

Monthly Target 15.61
Monthly Target 26.49
Monthly Target 37.4466666666667
Monthly Target 48.33
Monthly Target 59.29

Monthly price and volumes Odyssey Corp

Date Closing Open Range Volume
Tue 23 June 2026 7.38 (-0.14%) 7.50 6.56 - 8.40 0.4464 times
Fri 29 May 2026 7.39 (-10.75%) 8.24 6.25 - 9.98 1.4401 times
Thu 30 April 2026 8.28 (41.3%) 6.25 6.25 - 9.80 0.6992 times
Mon 30 March 2026 5.86 (-27.83%) 7.99 5.70 - 8.98 0.9496 times
Fri 27 February 2026 8.12 (19.06%) 6.67 6.53 - 10.00 1.6962 times
Fri 30 January 2026 6.82 (-11.54%) 7.71 5.45 - 8.10 0.8125 times
Wed 31 December 2025 7.71 (-5.17%) 8.58 7.30 - 8.88 0.807 times
Fri 28 November 2025 8.13 (-0.37%) 8.45 7.50 - 8.82 1.5547 times
Fri 31 October 2025 8.16 (-17.58%) 10.35 7.61 - 10.35 0.9161 times
Tue 30 September 2025 9.90 (2.91%) 9.86 9.08 - 10.74 0.6783 times
Fri 29 August 2025 9.62 (-23.77%) 12.65 8.41 - 12.97 1.6233 times

monthly chart OdysseyCorp

DMA SMA EMA moving averages of Odyssey Corp 531996

DMA (daily moving average) of Odyssey Corp 531996

DMA period DMA value
5 day DMA 7.67
12 day DMA 7.66
20 day DMA 7.46
35 day DMA 7.84
50 day DMA 8.11
100 day DMA 7.89
150 day DMA 7.86
200 day DMA 8.21

EMA (exponential moving average) of Odyssey Corp 531996

EMA period EMA current EMA prev EMA prev2
5 day EMA7.657.787.68
12 day EMA7.637.687.63
20 day EMA7.667.697.66
35 day EMA7.837.867.85
50 day EMA8.068.098.09

SMA (simple moving average) of Odyssey Corp 531996

SMA period SMA current SMA prev SMA prev2
5 day SMA7.677.787.75
12 day SMA7.667.657.58
20 day SMA7.467.437.39
35 day SMA7.847.877.88
50 day SMA8.118.138.13
100 day SMA7.897.887.86
150 day SMA7.867.877.87
200 day SMA8.218.228.23
Back to top | Use Dark Theme