Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 6.48 and 6.95
| Daily Target 1 | 6.4 |
| Daily Target 2 | 6.56 |
| Daily Target 3 | 6.87 |
| Daily Target 4 | 7.03 |
| Daily Target 5 | 7.34 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.72 (-0.44%) | 6.82 | 6.71 - 7.18 | 0.6579 times | Mon 05 October 2026 | 6.75 (-2.17%) | 7.40 | 6.45 - 7.40 | 1.5154 times | Thu 01 October 2026 | 6.90 (-2.4%) | 6.68 | 6.68 - 7.03 | 0.4894 times | Tue 29 September 2026 | 7.07 (2.91%) | 7.13 | 6.85 - 7.13 | 0.008 times | Mon 28 September 2026 | 6.87 (-2.69%) | 6.92 | 6.81 - 7.15 | 1.6105 times | Fri 25 September 2026 | 7.06 (-0.28%) | 6.90 | 6.81 - 7.17 | 0.7197 times | Thu 24 September 2026 | 7.08 (-1.12%) | 7.19 | 6.71 - 7.19 | 2.3051 times | Wed 23 September 2026 | 7.16 (0.28%) | 6.96 | 6.96 - 7.19 | 1.4189 times | Tue 22 September 2026 | 7.14 (2.15%) | 7.18 | 6.71 - 7.18 | 0.833 times | Mon 21 September 2026 | 6.99 (-1.41%) | 7.10 | 6.95 - 7.19 | 0.4421 times | Fri 18 September 2026 | 7.09 (6.94%) | 6.90 | 6.67 - 7.10 | 1.4699 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.11 and 7.06
| Weekly Target 1 | 5.91 |
| Weekly Target 2 | 6.31 |
| Weekly Target 3 | 6.8566666666667 |
| Weekly Target 4 | 7.26 |
| Weekly Target 5 | 7.81 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.72 (-2.61%) | 7.40 | 6.45 - 7.40 | 0.0736 times | Thu 01 October 2026 | 6.90 (-2.27%) | 6.92 | 6.68 - 7.15 | 0.0714 times | Fri 25 September 2026 | 7.06 (-0.42%) | 7.10 | 6.71 - 7.19 | 0.1936 times | Fri 18 September 2026 | 7.09 (-2.07%) | 6.73 | 6.61 - 7.43 | 0.4639 times | Fri 11 September 2026 | 7.24 (-3.6%) | 7.20 | 6.60 - 7.98 | 0.4449 times | Fri 04 September 2026 | 7.51 (-0.13%) | 7.80 | 6.37 - 8.10 | 1.5518 times | Fri 28 August 2026 | 7.52 (1.9%) | 7.50 | 6.90 - 7.89 | 0.7059 times | Fri 21 August 2026 | 7.38 (8.53%) | 6.80 | 6.50 - 7.89 | 1.579 times | Fri 14 August 2026 | 6.80 (8.63%) | 6.10 | 5.85 - 7.15 | 3.2413 times | Fri 07 August 2026 | 6.26 (1.62%) | 6.13 | 5.78 - 6.38 | 1.6747 times | Fri 31 July 2026 | 6.16 (0.65%) | 6.38 | 5.80 - 6.38 | 0.478 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 6.59 and 7.54
| Monthly Target 1 | 5.91 |
| Monthly Target 2 | 6.31 |
| Monthly Target 3 | 6.8566666666667 |
| Monthly Target 4 | 7.26 |
| Monthly Target 5 | 7.81 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 6.72 (-4.95%) | 6.68 | 6.45 - 7.40 | 0.0121 times | Tue 29 September 2026 | 7.07 (-4.46%) | 7.40 | 6.37 - 8.10 | 0.3584 times | Mon 31 August 2026 | 7.40 (20.13%) | 6.13 | 5.78 - 7.89 | 0.9753 times | Fri 31 July 2026 | 6.16 (-14.92%) | 7.24 | 5.75 - 7.88 | 1.4516 times | Tue 30 June 2026 | 7.24 (-2.03%) | 7.50 | 6.56 - 8.40 | 0.6219 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.693 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.822 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 1.1164 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.9942 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.9552 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.9488 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 6.86 |
| 12 day DMA | 6.96 |
| 20 day DMA | 7.06 |
| 35 day DMA | 7.12 |
| 50 day DMA | 6.86 |
| 100 day DMA | 7.12 |
| 150 day DMA | 7.42 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.85 | 6.91 | 6.99 |
| 12 day EMA | 6.96 | 7 | 7.04 |
| 20 day EMA | 6.98 | 7.01 | 7.04 |
| 35 day EMA | 6.92 | 6.93 | 6.94 |
| 50 day EMA | 6.83 | 6.83 | 6.83 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.86 | 6.93 | 7 |
| 12 day SMA | 6.96 | 6.99 | 7 |
| 20 day SMA | 7.06 | 7.06 | 7.09 |
| 35 day SMA | 7.12 | 7.11 | 7.12 |
| 50 day SMA | 6.86 | 6.85 | 6.83 |
| 100 day SMA | 7.12 | 7.14 | 7.17 |
| 150 day SMA | 7.42 | 7.44 | 7.45 |
| 200 day SMA | 7.5 | 7.5 | 7.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.