Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 6.99 and 8.16
| Daily Target 1 | 6.12 |
| Daily Target 2 | 6.69 |
| Daily Target 3 | 7.29 |
| Daily Target 4 | 7.86 |
| Daily Target 5 | 8.46 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.26 (0%) | 6.72 | 6.72 - 7.89 | 0.4282 times | Wed 19 August 2026 | 7.26 (4.16%) | 6.72 | 6.72 - 7.49 | 0.6873 times | Tue 18 August 2026 | 6.97 (-0.99%) | 7.44 | 6.75 - 7.44 | 0.2371 times | Mon 17 August 2026 | 7.04 (3.53%) | 6.80 | 6.50 - 7.33 | 1.7559 times | Fri 14 August 2026 | 6.80 (1.8%) | 6.68 | 6.68 - 6.95 | 0.3227 times | Thu 13 August 2026 | 6.68 (-4.57%) | 7.15 | 6.55 - 7.15 | 0.448 times | Wed 12 August 2026 | 7.00 (3.86%) | 7.13 | 6.80 - 7.13 | 0.9933 times | Tue 11 August 2026 | 6.74 (12.15%) | 6.45 | 6.20 - 7.15 | 3.7334 times | Mon 10 August 2026 | 6.01 (-3.99%) | 6.10 | 5.85 - 6.35 | 1.28 times | Fri 07 August 2026 | 6.26 (1.62%) | 6.25 | 6.06 - 6.35 | 0.1141 times | Thu 06 August 2026 | 6.16 (-0.65%) | 6.17 | 6.00 - 6.38 | 0.738 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 6.88 and 8.27
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 6.54 |
| Weekly Target 3 | 7.2166666666667 |
| Weekly Target 4 | 7.93 |
| Weekly Target 5 | 8.61 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.26 (6.76%) | 6.80 | 6.50 - 7.89 | 0.7429 times | Fri 14 August 2026 | 6.80 (8.63%) | 6.10 | 5.85 - 7.15 | 1.6197 times | Fri 07 August 2026 | 6.26 (1.62%) | 6.13 | 5.78 - 6.38 | 0.8368 times | Fri 31 July 2026 | 6.16 (0.65%) | 6.38 | 5.80 - 6.38 | 0.2388 times | Fri 24 July 2026 | 6.12 (-11.3%) | 7.73 | 5.75 - 7.73 | 3.2556 times | Fri 17 July 2026 | 6.90 (-1.71%) | 6.97 | 6.60 - 7.48 | 0.7144 times | Fri 10 July 2026 | 7.02 (-4.1%) | 7.24 | 6.90 - 7.35 | 0.5065 times | Fri 03 July 2026 | 7.32 (1.81%) | 7.19 | 7.00 - 7.88 | 0.8394 times | Thu 25 June 2026 | 7.19 (-4.89%) | 7.26 | 7.08 - 8.40 | 0.8965 times | Fri 19 June 2026 | 7.56 (-3.57%) | 7.95 | 7.45 - 8.20 | 0.3494 times | Fri 12 June 2026 | 7.84 (8.14%) | 7.29 | 6.95 - 8.00 | 0.4879 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 6.52 and 8.63
| Monthly Target 1 | 4.87 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 6.9766666666667 |
| Monthly Target 4 | 8.17 |
| Monthly Target 5 | 9.09 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 20 August 2026 | 7.26 (17.86%) | 6.13 | 5.78 - 7.89 | 0.701 times | Fri 31 July 2026 | 6.16 (-14.92%) | 7.24 | 5.75 - 7.88 | 1.1809 times | Tue 30 June 2026 | 7.24 (-2.03%) | 7.50 | 6.56 - 8.40 | 0.5059 times | Fri 29 May 2026 | 7.39 (-10.75%) | 8.24 | 6.25 - 9.98 | 1.3773 times | Thu 30 April 2026 | 8.28 (41.3%) | 6.25 | 6.25 - 9.80 | 0.6687 times | Mon 30 March 2026 | 5.86 (-27.83%) | 7.99 | 5.70 - 8.98 | 0.9082 times | Fri 27 February 2026 | 8.12 (19.06%) | 6.67 | 6.53 - 10.00 | 1.6223 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.7771 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.7718 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.487 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.8761 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 7.07 |
| 12 day DMA | 6.7 |
| 20 day DMA | 6.46 |
| 35 day DMA | 6.65 |
| 50 day DMA | 6.92 |
| 100 day DMA | 7.47 |
| 150 day DMA | 7.51 |
| 200 day DMA | 7.65 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.08 | 6.99 | 6.85 |
| 12 day EMA | 6.81 | 6.73 | 6.63 |
| 20 day EMA | 6.72 | 6.66 | 6.6 |
| 35 day EMA | 6.8 | 6.77 | 6.74 |
| 50 day EMA | 6.95 | 6.94 | 6.93 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.07 | 6.95 | 6.9 |
| 12 day SMA | 6.7 | 6.61 | 6.5 |
| 20 day SMA | 6.46 | 6.4 | 6.33 |
| 35 day SMA | 6.65 | 6.64 | 6.64 |
| 50 day SMA | 6.92 | 6.93 | 6.93 |
| 100 day SMA | 7.47 | 7.47 | 7.47 |
| 150 day SMA | 7.51 | 7.51 | 7.52 |
| 200 day SMA | 7.65 | 7.65 | 7.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.