Login or Join
HomepageOdysseyCorp 531996 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Odyssey Corp 531996 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets OdysseyCorp
Strong Daily Stock price targets for OdysseyCorp 531996 are 8.67 and 9.56
| Daily Target 1 | 8.49 |
| Daily Target 2 | 8.85 |
| Daily Target 3 | 9.3766666666667 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 10.27 |
Daily price and volume Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.22 (-0.97%) | 9.90 | 9.01 - 9.90 | 0.1907 times | Wed 11 February 2026 | 9.31 (7.26%) | 8.81 | 8.81 - 9.70 | 0.3915 times | Tue 10 February 2026 | 8.68 (0.58%) | 8.82 | 8.10 - 10.00 | 1.29 times | Mon 09 February 2026 | 8.63 (12.96%) | 8.03 | 7.67 - 9.16 | 4.8896 times | Fri 06 February 2026 | 7.64 (10.4%) | 7.15 | 6.75 - 8.00 | 0.2169 times | Thu 05 February 2026 | 6.92 (-5.59%) | 7.64 | 6.62 - 7.64 | 1.5199 times | Wed 04 February 2026 | 7.33 (-1.21%) | 7.82 | 6.82 - 7.82 | 0.8816 times | Tue 03 February 2026 | 7.42 (6.76%) | 6.95 | 6.57 - 7.80 | 0.4452 times | Mon 02 February 2026 | 6.95 (2.51%) | 7.15 | 6.53 - 7.15 | 0.0765 times | Sun 01 February 2026 | 6.78 (-0.59%) | 6.67 | 6.66 - 7.44 | 0.0979 times | Fri 30 January 2026 | 6.82 (-2.43%) | 7.30 | 6.40 - 7.30 | 0.1437 times |
Weekly price and charts OdysseyCorp
Strong weekly Stock price targets for OdysseyCorp 531996 are 8.45 and 10.78
| Weekly Target 1 | 6.63 |
| Weekly Target 2 | 7.93 |
| Weekly Target 3 | 8.9633333333333 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 11.29 |
Weekly price and volumes for Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.22 (20.68%) | 8.03 | 7.67 - 10.00 | 3.0907 times | Fri 06 February 2026 | 7.64 (12.02%) | 6.67 | 6.53 - 8.00 | 1.4801 times | Fri 30 January 2026 | 6.82 (11.44%) | 6.89 | 5.45 - 7.37 | 0.6847 times | Fri 23 January 2026 | 6.12 (-17.07%) | 7.05 | 5.55 - 7.50 | 1.4454 times | Fri 16 January 2026 | 7.38 (0.41%) | 7.66 | 7.01 - 8.10 | 0.2383 times | Fri 09 January 2026 | 7.35 (-4.17%) | 7.51 | 6.90 - 7.99 | 0.4752 times | Fri 02 January 2026 | 7.67 (-6.35%) | 8.19 | 7.30 - 8.52 | 0.7604 times | Fri 26 December 2025 | 8.19 (-0.61%) | 8.32 | 7.78 - 8.88 | 0.5853 times | Fri 19 December 2025 | 8.24 (-0.84%) | 8.86 | 8.00 - 8.86 | 0.4435 times | Fri 12 December 2025 | 8.31 (2.47%) | 7.92 | 7.50 - 8.75 | 0.7964 times | Fri 05 December 2025 | 8.11 (-0.25%) | 8.58 | 7.51 - 8.70 | 0.5538 times |
Monthly price and charts OdysseyCorp
Strong monthly Stock price targets for OdysseyCorp 531996 are 7.88 and 11.35
| Monthly Target 1 | 5.11 |
| Monthly Target 2 | 7.17 |
| Monthly Target 3 | 8.5833333333333 |
| Monthly Target 4 | 10.64 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Odyssey Corp
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 9.22 (35.19%) | 6.67 | 6.53 - 10.00 | 1.1395 times | Fri 30 January 2026 | 6.82 (-11.54%) | 7.71 | 5.45 - 8.10 | 0.7483 times | Wed 31 December 2025 | 7.71 (-5.17%) | 8.58 | 7.30 - 8.88 | 0.7433 times | Fri 28 November 2025 | 8.13 (-0.37%) | 8.45 | 7.50 - 8.82 | 1.4319 times | Fri 31 October 2025 | 8.16 (-17.58%) | 10.35 | 7.61 - 10.35 | 0.8437 times | Tue 30 September 2025 | 9.90 (2.91%) | 9.86 | 9.08 - 10.74 | 0.6247 times | Fri 29 August 2025 | 9.62 (-23.77%) | 12.65 | 8.41 - 12.97 | 1.495 times | Thu 31 July 2025 | 12.62 (-8.88%) | 13.58 | 11.19 - 14.25 | 0.3332 times | Mon 30 June 2025 | 13.85 (32.54%) | 9.93 | 9.93 - 15.14 | 1.5989 times | Fri 30 May 2025 | 10.45 (-51.69%) | 21.63 | 10.45 - 21.63 | 1.0415 times | Wed 30 April 2025 | 21.63 (28.67%) | 15.97 | 15.18 - 22.07 | 0.2183 times |
Indicator Analysis of OdysseyCorp
Please login to view indicator analysis. or View indicator analysis of OdysseyCorp 531996 on MunafaSutra.com for free
DMA SMA EMA moving averages of Odyssey Corp 531996
DMA (daily moving average) of Odyssey Corp 531996
| DMA period | DMA value |
| 5 day DMA | 8.7 |
| 12 day DMA | 7.72 |
| 20 day DMA | 7.31 |
| 35 day DMA | 7.46 |
| 50 day DMA | 7.66 |
| 100 day DMA | 8.2 |
| 150 day DMA | 9.16 |
| 200 day DMA | 10.74 |
EMA (exponential moving average) of Odyssey Corp 531996
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.71 | 8.46 | 8.03 |
| 12 day EMA | 8.04 | 7.82 | 7.55 |
| 20 day EMA | 7.74 | 7.58 | 7.4 |
| 35 day EMA | 7.68 | 7.59 | 7.49 |
| 50 day EMA | 7.8 | 7.74 | 7.68 |
SMA (simple moving average) of Odyssey Corp 531996
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.7 | 8.24 | 7.84 |
| 12 day SMA | 7.72 | 7.53 | 7.3 |
| 20 day SMA | 7.31 | 7.21 | 7.11 |
| 35 day SMA | 7.46 | 7.43 | 7.39 |
| 50 day SMA | 7.66 | 7.64 | 7.61 |
| 100 day SMA | 8.2 | 8.21 | 8.22 |
| 150 day SMA | 9.16 | 9.19 | 9.22 |
| 200 day SMA | 10.74 | 10.8 | 10.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.