Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 141.55 and 141.55
| Daily Target 1 | 141.55 |
| Daily Target 2 | 141.55 |
| Daily Target 3 | 141.55 |
| Daily Target 4 | 141.55 |
| Daily Target 5 | 141.55 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.1756 times | Wed 03 December 2025 | 148.95 (-4.34%) | 162.00 | 147.95 - 163.00 | 1.4685 times | Tue 02 December 2025 | 155.70 (3.18%) | 143.60 | 143.40 - 158.35 | 0.9737 times | Mon 01 December 2025 | 150.90 (-4.43%) | 164.95 | 150.05 - 164.95 | 1.257 times | Fri 28 November 2025 | 157.90 (4.26%) | 143.90 | 143.90 - 159.00 | 4.3017 times | Thu 27 November 2025 | 151.45 (-4.99%) | 151.45 | 151.45 - 151.45 | 0.2594 times | Wed 26 November 2025 | 159.40 (-4.98%) | 159.40 | 159.40 - 159.40 | 0.0678 times | Tue 25 November 2025 | 167.75 (-4.96%) | 167.75 | 167.75 - 167.75 | 0.1277 times | Mon 24 November 2025 | 176.50 (-1.92%) | 178.90 | 171.00 - 179.00 | 0.3152 times | Fri 21 November 2025 | 179.95 (2.86%) | 182.00 | 179.00 - 182.00 | 1.0535 times | Thu 20 November 2025 | 174.95 (3.83%) | 177.00 | 161.05 - 177.00 | 1.1373 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 129.85 and 153.25
| Weekly Target 1 | 125.95 |
| Weekly Target 2 | 133.75 |
| Weekly Target 3 | 149.35 |
| Weekly Target 4 | 157.15 |
| Weekly Target 5 | 172.75 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.55 (-10.35%) | 164.95 | 141.55 - 164.95 | 0.8801 times | Fri 28 November 2025 | 157.90 (-12.25%) | 178.90 | 143.90 - 179.00 | 1.152 times | Fri 21 November 2025 | 179.95 (-3.59%) | 177.35 | 161.05 - 182.00 | 0.8728 times | Fri 14 November 2025 | 186.65 (-8.44%) | 214.00 | 186.65 - 214.90 | 3.4234 times | Fri 07 November 2025 | 203.85 (3.01%) | 193.95 | 193.95 - 203.85 | 0.6752 times | Fri 31 October 2025 | 197.90 (-4.86%) | 203.85 | 190.20 - 203.85 | 0.4151 times | Thu 23 October 2025 | 208.00 (-2%) | 208.05 | 208.00 - 212.20 | 0.9182 times | Fri 17 October 2025 | 212.25 (-9.57%) | 230.05 | 212.25 - 230.05 | 1.007 times | Fri 10 October 2025 | 234.70 (-9.54%) | 254.30 | 234.70 - 254.30 | 0.2067 times | Fri 03 October 2025 | 259.45 (5.9%) | 257.25 | 257.25 - 270.10 | 0.4496 times | Fri 26 September 2025 | 245.00 (27.57%) | 201.65 | 201.65 - 245.00 | 0.591 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 129.85 and 153.25
| Monthly Target 1 | 125.95 |
| Monthly Target 2 | 133.75 |
| Monthly Target 3 | 149.35 |
| Monthly Target 4 | 157.15 |
| Monthly Target 5 | 172.75 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 141.55 (-10.35%) | 164.95 | 141.55 - 164.95 | 0.5047 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 3.5113 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.6205 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.8284 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 2.4661 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 1.0103 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.0114 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.0099 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0005 times | Mon 24 March 2025 | 100.00 (-0.99%) | 101.00 | 100.00 - 103.95 | 0.0369 times | Tue 25 February 2025 | 101.00 (-12.25%) | 112.80 | 101.00 - 112.80 | 0.1091 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 151 |
| 12 day DMA | 161.13 |
| 20 day DMA | 175.86 |
| 35 day DMA | 189.78 |
| 50 day DMA | 204.44 |
| 100 day DMA | 189.34 |
| 150 day DMA | 180.97 |
| 200 day DMA | 176.91 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 150.22 | 154.56 | 157.36 |
| 12 day EMA | 161.05 | 164.6 | 167.45 |
| 20 day EMA | 170.95 | 174.04 | 176.68 |
| 35 day EMA | 185.06 | 187.62 | 189.9 |
| 50 day EMA | 197.89 | 200.19 | 202.28 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 151 | 152.98 | 155.07 |
| 12 day SMA | 161.13 | 164.11 | 167.25 |
| 20 day SMA | 175.86 | 178.58 | 181.13 |
| 35 day SMA | 189.78 | 192.45 | 195.03 |
| 50 day SMA | 204.44 | 205.37 | 206.09 |
| 100 day SMA | 189.34 | 188.93 | 188.48 |
| 150 day SMA | 180.97 | 181 | 180.93 |
| 200 day SMA | 176.91 | 176.9 | 176.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.