Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 156.75 and 160.5
| Daily Target 1 | 156 |
| Daily Target 2 | 157.5 |
| Daily Target 3 | 159.75 |
| Daily Target 4 | 161.25 |
| Daily Target 5 | 163.5 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.00 (0.32%) | 161.00 | 158.25 - 162.00 | 7.8756 times | Thu 09 April 2026 | 158.50 (-4.98%) | 158.50 | 158.50 - 158.50 | 0.0259 times | Wed 08 April 2026 | 166.80 (-4.98%) | 180.00 | 166.80 - 180.00 | 0.2591 times | Tue 07 April 2026 | 175.55 (0.31%) | 179.00 | 175.55 - 179.00 | 0.3368 times | Mon 06 April 2026 | 175.00 (3.55%) | 175.00 | 175.00 - 175.00 | 0.0777 times | Thu 02 April 2026 | 169.00 (1.81%) | 169.00 | 169.00 - 169.00 | 0.0259 times | Wed 01 April 2026 | 166.00 (0.15%) | 170.00 | 162.45 - 170.00 | 0.4404 times | Mon 30 March 2026 | 165.75 (0%) | 165.75 | 165.75 - 165.75 | 0.0259 times | Fri 27 March 2026 | 165.75 (1.87%) | 166.00 | 165.30 - 166.00 | 0.1813 times | Wed 25 March 2026 | 162.70 (4.29%) | 156.00 | 156.00 - 163.80 | 0.7513 times | Tue 24 March 2026 | 156.00 (1.96%) | 156.00 | 156.00 - 156.00 | 0.0259 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 147.75 and 169.5
| Weekly Target 1 | 144 |
| Weekly Target 2 | 151.5 |
| Weekly Target 3 | 165.75 |
| Weekly Target 4 | 173.25 |
| Weekly Target 5 | 187.5 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.00 (-5.92%) | 175.00 | 158.25 - 180.00 | 0.9761 times | Thu 02 April 2026 | 169.00 (1.96%) | 165.75 | 162.45 - 170.00 | 0.056 times | Fri 27 March 2026 | 165.75 (9.7%) | 153.00 | 153.00 - 166.00 | 0.1121 times | Fri 20 March 2026 | 151.10 (-1.31%) | 156.00 | 142.00 - 156.00 | 1.5748 times | Thu 12 March 2026 | 153.10 (-0.58%) | 156.00 | 146.30 - 168.00 | 0.1828 times | Fri 06 March 2026 | 154.00 (-4.76%) | 164.90 | 154.00 - 165.00 | 0.2005 times | Fri 27 February 2026 | 161.70 (-0.8%) | 165.50 | 150.00 - 169.00 | 1.2179 times | Fri 20 February 2026 | 163.00 (9.99%) | 148.00 | 146.00 - 170.00 | 1.8136 times | Fri 13 February 2026 | 148.20 (20.63%) | 122.85 | 122.85 - 148.45 | 2.5184 times | Fri 06 February 2026 | 122.85 (-12.31%) | 138.65 | 122.25 - 140.10 | 1.3477 times | Fri 30 January 2026 | 140.10 (-16.16%) | 167.10 | 136.20 - 167.10 | 3.4326 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 147.75 and 169.5
| Monthly Target 1 | 144 |
| Monthly Target 2 | 151.5 |
| Monthly Target 3 | 165.75 |
| Monthly Target 4 | 173.25 |
| Monthly Target 5 | 187.5 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 159.00 (-4.07%) | 170.00 | 158.25 - 180.00 | 0.1096 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2208 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.7345 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 1.8522 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.1786 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.3241 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 0.9791 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.5006 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 1.4901 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.6105 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.0069 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 166.97 |
| 12 day DMA | 164.42 |
| 20 day DMA | 159.68 |
| 35 day DMA | 159.62 |
| 50 day DMA | 153.49 |
| 100 day DMA | 151.39 |
| 150 day DMA | 174.27 |
| 200 day DMA | 165.04 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 163.51 | 165.77 | 169.41 |
| 12 day EMA | 163.3 | 164.08 | 165.1 |
| 20 day EMA | 161.6 | 161.87 | 162.23 |
| 35 day EMA | 158.45 | 158.42 | 158.41 |
| 50 day EMA | 156.07 | 155.95 | 155.85 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.97 | 168.97 | 170.47 |
| 12 day SMA | 164.42 | 163.76 | 162.63 |
| 20 day SMA | 159.68 | 159.43 | 159.2 |
| 35 day SMA | 159.62 | 159.12 | 158.63 |
| 50 day SMA | 153.49 | 153.83 | 154.26 |
| 100 day SMA | 151.39 | 151.84 | 152.25 |
| 150 day SMA | 174.27 | 174.94 | 175.58 |
| 200 day SMA | 165.04 | 165.01 | 165.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.