Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 180.95 and 180.95
| Daily Target 1 | 180.95 |
| Daily Target 2 | 180.95 |
| Daily Target 3 | 180.95 |
| Daily Target 4 | 180.95 |
| Daily Target 5 | 180.95 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.95 (-4.99%) | 180.95 | 180.95 - 180.95 | 0.0154 times | Wed 15 July 2026 | 190.45 (-4.99%) | 190.45 | 190.45 - 190.45 | 0.0154 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0154 times | Wed 13 May 2026 | 211.00 (1.44%) | 212.00 | 211.00 - 212.00 | 0.0307 times | Tue 12 May 2026 | 208.00 (3.48%) | 205.00 | 205.00 - 208.00 | 0.0307 times | Mon 11 May 2026 | 201.00 (3.66%) | 190.05 | 190.05 - 201.00 | 0.169 times | Fri 08 May 2026 | 193.90 (-2.02%) | 193.90 | 193.90 - 193.90 | 0.1075 times | Thu 07 May 2026 | 197.90 (3.42%) | 188.10 | 188.10 - 198.00 | 3.6406 times | Wed 06 May 2026 | 191.35 (1.51%) | 192.00 | 188.00 - 196.00 | 1.1367 times | Tue 05 May 2026 | 188.50 (4.72%) | 183.50 | 181.05 - 189.00 | 4.8387 times | Mon 04 May 2026 | 180.00 (4.35%) | 170.50 | 165.00 - 180.00 | 3.2719 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 171.2 and 190.7
| Weekly Target 1 | 167.95 |
| Weekly Target 2 | 174.45 |
| Weekly Target 3 | 187.45 |
| Weekly Target 4 | 193.95 |
| Weekly Target 5 | 206.95 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.95 (-14.24%) | 200.45 | 180.95 - 200.45 | 0.0107 times | Wed 13 May 2026 | 211.00 (8.82%) | 190.05 | 190.05 - 212.00 | 0.0536 times | Fri 08 May 2026 | 193.90 (12.41%) | 170.50 | 165.00 - 198.00 | 3.0258 times | Thu 30 April 2026 | 172.50 (-1.43%) | 178.00 | 172.00 - 189.70 | 1.8133 times | Fri 24 April 2026 | 175.00 (-1.13%) | 180.90 | 168.80 - 184.00 | 0.9943 times | Fri 17 April 2026 | 177.00 (11.32%) | 151.05 | 151.05 - 180.00 | 0.8047 times | Fri 10 April 2026 | 159.00 (-5.92%) | 175.00 | 158.25 - 180.00 | 1.1838 times | Thu 02 April 2026 | 169.00 (1.96%) | 165.75 | 162.45 - 170.00 | 0.068 times | Fri 27 March 2026 | 165.75 (9.7%) | 153.00 | 153.00 - 166.00 | 0.1359 times | Fri 20 March 2026 | 151.10 (-1.31%) | 156.00 | 142.00 - 156.00 | 1.9099 times | Thu 12 March 2026 | 153.10 (-0.58%) | 156.00 | 146.30 - 168.00 | 0.2217 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 176.2 and 185.7
| Monthly Target 1 | 174.62 |
| Monthly Target 2 | 177.78 |
| Monthly Target 3 | 184.11666666667 |
| Monthly Target 4 | 187.28 |
| Monthly Target 5 | 193.62 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 180.95 (-9.73%) | 190.45 | 180.95 - 190.45 | 0.0008 times | Mon 29 June 2026 | 200.45 (-5%) | 200.45 | 200.45 - 200.45 | 0.0004 times | Wed 13 May 2026 | 211.00 (22.32%) | 170.50 | 165.00 - 212.00 | 0.3385 times | Thu 30 April 2026 | 172.50 (4.07%) | 170.00 | 151.05 - 189.70 | 0.5343 times | Mon 30 March 2026 | 165.75 (2.5%) | 164.90 | 142.00 - 168.00 | 0.2764 times | Fri 27 February 2026 | 161.70 (15.42%) | 138.65 | 122.25 - 170.00 | 0.9196 times | Fri 30 January 2026 | 140.10 (17.44%) | 120.45 | 108.80 - 189.40 | 2.3189 times | Wed 31 December 2025 | 119.30 (-24.45%) | 164.95 | 109.15 - 164.95 | 1.4755 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 2.9098 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.2259 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.6267 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 198.17 |
| 12 day DMA | 193 |
| 20 day DMA | 186.39 |
| 35 day DMA | 178.29 |
| 50 day DMA | 171.24 |
| 100 day DMA | 155.65 |
| 150 day DMA | 169.08 |
| 200 day DMA | 173.82 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.42 | 198.16 | 202.02 |
| 12 day EMA | 191.74 | 193.7 | 194.29 |
| 20 day EMA | 187.5 | 188.19 | 187.95 |
| 35 day EMA | 180.38 | 180.35 | 179.76 |
| 50 day EMA | 173.28 | 172.97 | 172.26 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 198.17 | 202.18 | 202.87 |
| 12 day SMA | 193 | 193 | 191.94 |
| 20 day SMA | 186.39 | 186.19 | 185.41 |
| 35 day SMA | 178.29 | 177.49 | 176.36 |
| 50 day SMA | 171.24 | 170.92 | 170.41 |
| 100 day SMA | 155.65 | 155.26 | 154.73 |
| 150 day SMA | 169.08 | 169.5 | 169.79 |
| 200 day SMA | 173.82 | 173.47 | 173.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.