Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 123.63 and 132.63
| Daily Target 1 | 121.25 |
| Daily Target 2 | 126 |
| Daily Target 3 | 130.25 |
| Daily Target 4 | 135 |
| Daily Target 5 | 139.25 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 130.75 (2.07%) | 134.50 | 125.50 - 134.50 | 0.7515 times | Tue 23 December 2025 | 128.10 (5%) | 128.10 | 122.60 - 128.10 | 1.8116 times | Mon 22 December 2025 | 122.00 (1.54%) | 121.00 | 121.00 - 122.00 | 0.129 times | Fri 19 December 2025 | 120.15 (4.98%) | 113.00 | 109.15 - 120.15 | 1.0432 times | Thu 18 December 2025 | 114.45 (-2.55%) | 118.00 | 111.75 - 121.00 | 0.802 times | Wed 17 December 2025 | 117.45 (-3.97%) | 119.50 | 116.30 - 121.00 | 0.2692 times | Tue 16 December 2025 | 122.30 (-4.97%) | 122.35 | 122.30 - 122.35 | 2.1144 times | Mon 15 December 2025 | 128.70 (-4.88%) | 128.55 | 128.55 - 134.00 | 1.8059 times | Fri 12 December 2025 | 135.30 (-4.99%) | 135.50 | 135.30 - 141.85 | 1.2114 times | Thu 11 December 2025 | 142.40 (3.87%) | 143.90 | 142.40 - 143.90 | 0.0617 times | Wed 10 December 2025 | 137.10 (-4.99%) | 143.90 | 137.10 - 143.90 | 0.3029 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 125.88 and 139.38
| Weekly Target 1 | 115.25 |
| Weekly Target 2 | 123 |
| Weekly Target 3 | 128.75 |
| Weekly Target 4 | 136.5 |
| Weekly Target 5 | 142.25 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 130.75 (8.82%) | 121.00 | 121.00 - 134.50 | 0.4268 times | Fri 19 December 2025 | 120.15 (-11.2%) | 128.55 | 109.15 - 134.00 | 0.9568 times | Fri 12 December 2025 | 135.30 (-8.12%) | 154.45 | 133.45 - 154.45 | 0.4046 times | Fri 05 December 2025 | 147.25 (-6.74%) | 164.95 | 141.00 - 164.95 | 0.8963 times | Fri 28 November 2025 | 157.90 (-12.25%) | 178.90 | 143.90 - 179.00 | 1.1302 times | Fri 21 November 2025 | 179.95 (-3.59%) | 177.35 | 161.05 - 182.00 | 0.8563 times | Fri 14 November 2025 | 186.65 (-8.44%) | 214.00 | 186.65 - 214.90 | 3.3585 times | Fri 07 November 2025 | 203.85 (3.01%) | 193.95 | 193.95 - 203.85 | 0.6625 times | Fri 31 October 2025 | 197.90 (-4.86%) | 203.85 | 190.20 - 203.85 | 0.4073 times | Thu 23 October 2025 | 208.00 (-2%) | 208.05 | 208.00 - 212.20 | 0.9008 times | Fri 17 October 2025 | 212.25 (-9.57%) | 230.05 | 212.25 - 230.05 | 0.9879 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 92.05 and 147.85
| Monthly Target 1 | 79.15 |
| Monthly Target 2 | 104.95 |
| Monthly Target 3 | 134.95 |
| Monthly Target 4 | 160.75 |
| Monthly Target 5 | 190.75 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 130.75 (-17.19%) | 164.95 | 109.15 - 164.95 | 1.4181 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 3.1735 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.4646 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.7487 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 2.2289 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.9131 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.0103 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.0089 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0005 times | Mon 24 March 2025 | 100.00 (-0.99%) | 101.00 | 100.00 - 103.95 | 0.0334 times | Tue 25 February 2025 | 101.00 (-12.25%) | 112.80 | 101.00 - 112.80 | 0.0986 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 123.09 |
| 12 day DMA | 128.58 |
| 20 day DMA | 136.86 |
| 35 day DMA | 158.4 |
| 50 day DMA | 174.16 |
| 100 day DMA | 193.06 |
| 150 day DMA | 175.88 |
| 200 day DMA | 176.63 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.24 | 123.99 | 121.93 |
| 12 day EMA | 130.23 | 130.13 | 130.5 |
| 20 day EMA | 138.97 | 139.83 | 141.06 |
| 35 day EMA | 156.48 | 158 | 159.76 |
| 50 day EMA | 175.29 | 177.11 | 179.11 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.09 | 120.43 | 119.27 |
| 12 day SMA | 128.58 | 129.39 | 130.99 |
| 20 day SMA | 136.86 | 138.29 | 140.27 |
| 35 day SMA | 158.4 | 160.37 | 162.37 |
| 50 day SMA | 174.16 | 176.33 | 178.66 |
| 100 day SMA | 193.06 | 192.9 | 192.71 |
| 150 day SMA | 175.88 | 176.36 | 176.93 |
| 200 day SMA | 176.63 | 176.75 | 176.82 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.