Login or Join
HomepageAutoPins 531994 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Auto Pins 531994 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AutoPins
Strong Daily Stock price targets for AutoPins 531994 are 108.48 and 117.73
| Daily Target 1 | 106.48 |
| Daily Target 2 | 110.47 |
| Daily Target 3 | 115.73333333333 |
| Daily Target 4 | 119.72 |
| Daily Target 5 | 124.98 |
Daily price and volume Auto Pins
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.45 (-2.55%) | 118.00 | 111.75 - 121.00 | 1.0347 times | Wed 17 December 2025 | 117.45 (-3.97%) | 119.50 | 116.30 - 121.00 | 0.3473 times | Tue 16 December 2025 | 122.30 (-4.97%) | 122.35 | 122.30 - 122.35 | 2.7279 times | Mon 15 December 2025 | 128.70 (-4.88%) | 128.55 | 128.55 - 134.00 | 2.33 times | Fri 12 December 2025 | 135.30 (-4.99%) | 135.50 | 135.30 - 141.85 | 1.563 times | Thu 11 December 2025 | 142.40 (3.87%) | 143.90 | 142.40 - 143.90 | 0.0796 times | Wed 10 December 2025 | 137.10 (-4.99%) | 143.90 | 137.10 - 143.90 | 0.3907 times | Tue 09 December 2025 | 144.30 (2.74%) | 147.40 | 133.45 - 147.45 | 0.7959 times | Mon 08 December 2025 | 140.45 (-4.62%) | 154.45 | 139.90 - 154.45 | 0.4631 times | Fri 05 December 2025 | 147.25 (4.03%) | 148.40 | 141.00 - 148.40 | 0.2677 times | Thu 04 December 2025 | 141.55 (-4.97%) | 141.55 | 141.55 - 141.55 | 0.3184 times |
Weekly price and charts AutoPins
Strong weekly Stock price targets for AutoPins 531994 are 101.98 and 124.23
| Weekly Target 1 | 97.82 |
| Weekly Target 2 | 106.13 |
| Weekly Target 3 | 120.06666666667 |
| Weekly Target 4 | 128.38 |
| Weekly Target 5 | 142.32 |
Weekly price and volumes for Auto Pins
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.45 (-15.41%) | 128.55 | 111.75 - 134.00 | 0.7613 times | Fri 12 December 2025 | 135.30 (-8.12%) | 154.45 | 133.45 - 154.45 | 0.3892 times | Fri 05 December 2025 | 147.25 (-6.74%) | 164.95 | 141.00 - 164.95 | 0.8622 times | Fri 28 November 2025 | 157.90 (-12.25%) | 178.90 | 143.90 - 179.00 | 1.0872 times | Fri 21 November 2025 | 179.95 (-3.59%) | 177.35 | 161.05 - 182.00 | 0.8237 times | Fri 14 November 2025 | 186.65 (-8.44%) | 214.00 | 186.65 - 214.90 | 3.2307 times | Fri 07 November 2025 | 203.85 (3.01%) | 193.95 | 193.95 - 203.85 | 0.6372 times | Fri 31 October 2025 | 197.90 (-4.86%) | 203.85 | 190.20 - 203.85 | 0.3918 times | Thu 23 October 2025 | 208.00 (-2%) | 208.05 | 208.00 - 212.20 | 0.8665 times | Fri 17 October 2025 | 212.25 (-9.57%) | 230.05 | 212.25 - 230.05 | 0.9503 times | Fri 10 October 2025 | 234.70 (-9.54%) | 254.30 | 234.70 - 254.30 | 0.195 times |
Monthly price and charts AutoPins
Strong monthly Stock price targets for AutoPins 531994 are 86.5 and 139.7
| Monthly Target 1 | 77.18 |
| Monthly Target 2 | 95.82 |
| Monthly Target 3 | 130.38333333333 |
| Monthly Target 4 | 149.02 |
| Monthly Target 5 | 183.58 |
Monthly price and volumes Auto Pins
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 114.45 (-27.52%) | 164.95 | 111.75 - 164.95 | 1.141 times | Fri 28 November 2025 | 157.90 (-20.21%) | 193.95 | 143.90 - 214.90 | 3.276 times | Fri 31 October 2025 | 197.90 (-26.73%) | 270.10 | 190.20 - 270.10 | 1.5119 times | Tue 30 September 2025 | 270.10 (19.65%) | 221.25 | 183.75 - 270.10 | 0.7729 times | Fri 29 August 2025 | 225.75 (33.34%) | 177.75 | 177.75 - 259.80 | 2.3008 times | Thu 31 July 2025 | 169.30 (63.5%) | 104.10 | 104.10 - 169.30 | 0.9426 times | Mon 30 June 2025 | 103.55 (2.52%) | 106.00 | 98.65 - 111.30 | 0.0107 times | Fri 09 May 2025 | 101.00 (2.02%) | 99.00 | 99.00 - 101.00 | 0.0092 times | Tue 15 April 2025 | 99.00 (-1%) | 99.00 | 99.00 - 99.00 | 0.0005 times | Mon 24 March 2025 | 100.00 (-0.99%) | 101.00 | 100.00 - 103.95 | 0.0344 times | Tue 25 February 2025 | 101.00 (-12.25%) | 112.80 | 101.00 - 112.80 | 0.1018 times |
Indicator Analysis of AutoPins
Please login to view indicator analysis. or View indicator analysis of AutoPins 531994 on MunafaSutra.com for free
DMA SMA EMA moving averages of Auto Pins 531994
DMA (daily moving average) of Auto Pins 531994
| DMA period | DMA value |
| 5 day DMA | 123.64 |
| 12 day DMA | 135.02 |
| 20 day DMA | 145.99 |
| 35 day DMA | 166.65 |
| 50 day DMA | 183.88 |
| 100 day DMA | 192.36 |
| 150 day DMA | 178.15 |
| 200 day DMA | 176.96 |
EMA (exponential moving average) of Auto Pins 531994
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.78 | 126.94 | 131.68 |
| 12 day EMA | 134.2 | 137.79 | 141.49 |
| 20 day EMA | 145.49 | 148.76 | 152.05 |
| 35 day EMA | 164.74 | 167.7 | 170.66 |
| 50 day EMA | 183.99 | 186.83 | 189.66 |
SMA (simple moving average) of Auto Pins 531994
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.64 | 129.23 | 133.16 |
| 12 day SMA | 135.02 | 138.45 | 141.24 |
| 20 day SMA | 145.99 | 149.01 | 151.57 |
| 35 day SMA | 166.65 | 169.15 | 171.62 |
| 50 day SMA | 183.88 | 186.78 | 189.73 |
| 100 day SMA | 192.36 | 192.2 | 192.04 |
| 150 day SMA | 178.15 | 178.75 | 179.27 |
| 200 day SMA | 176.96 | 177.03 | 177.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.