AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.58 and 0.59

Daily Target 10.57
Daily Target 20.58
Daily Target 30.58333333333333
Daily Target 40.59
Daily Target 50.59

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Fri 17 April 2026 0.58 (0%) 0.58 0.58 - 0.59 1.1905 times
Thu 16 April 2026 0.58 (1.75%) 0.57 0.57 - 0.58 1.3813 times
Wed 15 April 2026 0.57 (3.64%) 0.55 0.55 - 0.64 2.7378 times
Mon 13 April 2026 0.55 (-5.17%) 0.56 0.55 - 0.56 0.4295 times
Fri 10 April 2026 0.58 (0%) 0.58 0.58 - 0.58 1.458 times
Thu 09 April 2026 0.58 (3.57%) 0.56 0.55 - 0.58 0.3612 times
Wed 08 April 2026 0.56 (3.7%) 0.57 0.56 - 0.57 0.7534 times
Tue 07 April 2026 0.54 (8%) 0.50 0.50 - 0.58 0.8303 times
Mon 06 April 2026 0.50 (-1.96%) 0.48 0.48 - 0.50 0.4745 times
Thu 02 April 2026 0.51 (8.51%) 0.55 0.48 - 0.55 0.3836 times
Wed 01 April 2026 0.47 (0%) 0.49 0.47 - 0.53 1.1878 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.57 and 0.66

Weekly Target 10.5
Weekly Target 20.54
Weekly Target 30.59
Weekly Target 40.63
Weekly Target 50.68

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Fri 17 April 2026 0.58 (0%) 0.56 0.55 - 0.64 1.2936 times
Fri 10 April 2026 0.58 (13.73%) 0.48 0.48 - 0.58 0.874 times
Thu 02 April 2026 0.51 (2%) 0.48 0.47 - 0.55 0.709 times
Fri 27 March 2026 0.50 (-9.09%) 0.55 0.47 - 0.55 0.8003 times
Fri 20 March 2026 0.55 (1.85%) 0.54 0.46 - 0.55 0.8614 times
Fri 13 March 2026 0.54 (12.5%) 0.53 0.45 - 0.54 1.2152 times
Fri 06 March 2026 0.48 (-22.58%) 0.57 0.48 - 0.58 1.1184 times
Fri 27 February 2026 0.62 (6.9%) 0.55 0.55 - 0.65 0.8177 times
Fri 20 February 2026 0.58 (-7.94%) 0.62 0.55 - 0.62 0.7614 times
Fri 13 February 2026 0.63 (18.87%) 0.51 0.51 - 0.66 1.5489 times
Fri 06 February 2026 0.53 (3.92%) 0.51 0.50 - 0.58 1.3671 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.53 and 0.7

Monthly Target 10.39
Monthly Target 20.49
Monthly Target 30.56333333333333
Monthly Target 40.66
Monthly Target 50.73

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Fri 17 April 2026 0.58 (23.4%) 0.49 0.47 - 0.64 0.2791 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.4815 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.4975 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 0.8419 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.3207 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.5441 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.0177 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.0763 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.3573 times
Thu 31 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 1.5839 times
Mon 30 June 2025 1.03 (-5.5%) 1.10 0.95 - 1.13 1.1236 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.54
20 day DMA 0.53
35 day DMA 0.53
50 day DMA 0.54
100 day DMA 0.58
150 day DMA 0.68
200 day DMA 0.75

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.570.570.56
12 day EMA0.550.550.54
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.530.530.53

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.570.57
12 day SMA0.540.530.53
20 day SMA0.530.530.52
35 day SMA0.530.530.53
50 day SMA0.540.540.54
100 day SMA0.580.580.58
150 day SMA0.680.680.68
200 day SMA0.750.750.76
Back to top | Use Dark Theme