AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.98 and 1.03

Daily Target 10.96
Daily Target 20.99
Daily Target 31.0133333333333
Daily Target 41.04
Daily Target 51.06

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Fri 03 May 2024 1.01 (-0.98%) 1.04 0.99 - 1.04 0.8403 times
Thu 02 May 2024 1.02 (-0.97%) 1.04 1.00 - 1.05 0.8958 times
Tue 30 April 2024 1.03 (-0.96%) 1.06 1.02 - 1.06 0.3344 times
Mon 29 April 2024 1.04 (0%) 1.02 1.02 - 1.05 0.734 times
Fri 26 April 2024 1.04 (0%) 1.02 1.01 - 1.06 0.8826 times
Thu 25 April 2024 1.04 (0%) 1.04 1.02 - 1.06 0.5095 times
Wed 24 April 2024 1.04 (1.96%) 1.04 1.02 - 1.06 0.7597 times
Tue 23 April 2024 1.02 (0.99%) 1.03 1.00 - 1.04 0.8176 times
Mon 22 April 2024 1.01 (-4.72%) 1.07 1.01 - 1.08 0.9371 times
Fri 19 April 2024 1.06 (-2.75%) 1.08 1.00 - 1.15 3.289 times
Thu 18 April 2024 1.09 (11.22%) 0.99 0.99 - 1.13 2.1346 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.97 and 1.04

Weekly Target 10.95
Weekly Target 20.98
Weekly Target 31.02
Weekly Target 41.05
Weekly Target 51.09

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Fri 03 May 2024 1.01 (-2.88%) 1.02 0.99 - 1.06 0.6275 times
Fri 26 April 2024 1.04 (-1.89%) 1.07 1.00 - 1.08 0.874 times
Fri 19 April 2024 1.06 (2.91%) 1.03 0.95 - 1.15 1.5233 times
Fri 12 April 2024 1.03 (-9.65%) 1.15 0.99 - 1.15 1.1343 times
Fri 05 April 2024 1.14 (23.91%) 0.92 0.92 - 1.17 1.6935 times
Thu 28 March 2024 0.92 (-1.08%) 0.93 0.88 - 0.98 0.5939 times
Fri 22 March 2024 0.93 (-7%) 1.03 0.87 - 1.03 0.7558 times
Fri 15 March 2024 1.00 (-2.91%) 1.02 0.84 - 1.10 1.4866 times
Thu 07 March 2024 1.03 (-6.36%) 1.06 0.99 - 1.10 0.6052 times
Sat 02 March 2024 1.10 (-0.9%) 1.11 1.00 - 1.15 0.7061 times
Fri 23 February 2024 1.11 (3.74%) 1.12 1.05 - 1.15 1.3393 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.97 and 1.03

Monthly Target 10.96
Monthly Target 20.98
Monthly Target 31.0166666666667
Monthly Target 41.04
Monthly Target 51.08

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Fri 03 May 2024 1.01 (-1.94%) 1.04 0.99 - 1.05 0.071 times
Tue 30 April 2024 1.03 (11.96%) 0.92 0.92 - 1.17 0.9983 times
Thu 28 March 2024 0.92 (-13.21%) 1.06 0.84 - 1.10 0.6744 times
Thu 29 February 2024 1.06 (-10.17%) 1.19 0.95 - 1.22 0.9897 times
Wed 31 January 2024 1.18 (5.36%) 1.12 1.09 - 1.23 1.2383 times
Fri 29 December 2023 1.12 (25.84%) 0.91 0.90 - 1.49 2.4317 times
Thu 30 November 2023 0.89 (20.27%) 0.73 0.72 - 0.89 1.1212 times
Tue 31 October 2023 0.74 (-6.33%) 0.79 0.71 - 0.82 0.5933 times
Fri 29 September 2023 0.79 (6.76%) 0.75 0.72 - 0.89 1.0533 times
Thu 31 August 2023 0.74 (7.25%) 0.70 0.66 - 0.80 0.8289 times
Mon 31 July 2023 0.69 (-5.48%) 0.74 0.67 - 0.78 0.839 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 1.03
12 day DMA 1.03
20 day DMA 1.05
35 day DMA 1
50 day DMA 1.02
100 day DMA 1.09
150 day DMA 1
200 day DMA 0.93

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA1.021.031.03
12 day EMA1.031.031.03
20 day EMA1.031.031.03
35 day EMA1.031.031.03
50 day EMA1.021.021.02

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA1.031.031.04
12 day SMA1.031.031.03
20 day SMA1.051.051.05
35 day SMA11.011
50 day SMA1.021.031.03
100 day SMA1.091.091.09
150 day SMA111
200 day SMA0.930.930.93
Back to top | Use Dark Theme