AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.54 and 0.57

Daily Target 10.51
Daily Target 20.53
Daily Target 30.54
Daily Target 40.56
Daily Target 50.57

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Tue 10 February 2026 0.55 (5.77%) 0.52 0.52 - 0.55 0.7493 times
Mon 09 February 2026 0.52 (-1.89%) 0.51 0.51 - 0.53 0.7498 times
Fri 06 February 2026 0.53 (-1.85%) 0.51 0.51 - 0.58 0.303 times
Thu 05 February 2026 0.54 (0%) 0.58 0.54 - 0.58 1.3951 times
Wed 04 February 2026 0.54 (8%) 0.50 0.50 - 0.55 1.4212 times
Tue 03 February 2026 0.50 (-1.96%) 0.51 0.50 - 0.51 0.6675 times
Mon 02 February 2026 0.51 (0%) 0.51 0.50 - 0.52 1.2172 times
Sun 01 February 2026 0.51 (0%) 0.51 0.51 - 0.55 0.5992 times
Fri 30 January 2026 0.51 (6.25%) 0.48 0.48 - 0.51 1.6954 times
Thu 29 January 2026 0.48 (-2.04%) 0.49 0.48 - 0.49 1.2024 times
Wed 28 January 2026 0.49 (-2%) 0.49 0.48 - 0.49 0.9587 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.53 and 0.57

Weekly Target 10.5
Weekly Target 20.52
Weekly Target 30.53666666666667
Weekly Target 40.56
Weekly Target 50.58

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Tue 10 February 2026 0.55 (3.77%) 0.51 0.51 - 0.55 0.1945 times
Fri 06 February 2026 0.53 (3.92%) 0.51 0.50 - 0.58 0.7272 times
Fri 30 January 2026 0.51 (-3.77%) 0.53 0.48 - 0.53 0.6368 times
Fri 23 January 2026 0.53 (-7.02%) 0.57 0.50 - 0.57 0.9366 times
Fri 16 January 2026 0.57 (-5%) 0.59 0.55 - 0.59 0.5185 times
Fri 09 January 2026 0.60 (-1.64%) 0.62 0.58 - 0.63 1.0234 times
Fri 02 January 2026 0.61 (-4.69%) 0.64 0.60 - 0.65 1.7266 times
Fri 26 December 2025 0.64 (3.23%) 0.62 0.60 - 0.65 1.2309 times
Fri 19 December 2025 0.62 (-6.06%) 0.67 0.55 - 0.69 1.7592 times
Fri 12 December 2025 0.66 (3.13%) 0.66 0.61 - 0.69 1.2462 times
Fri 05 December 2025 0.64 (-3.03%) 0.68 0.63 - 0.69 1.3158 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.53 and 0.61

Monthly Target 10.46
Monthly Target 20.51
Monthly Target 30.54333333333333
Monthly Target 40.59
Monthly Target 50.62

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Tue 10 February 2026 0.55 (7.84%) 0.51 0.50 - 0.58 0.1632 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 0.7163 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.1237 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.3137 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 0.8658 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 0.9157 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.1548 times
Thu 31 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 1.3476 times
Mon 30 June 2025 1.03 (-5.5%) 1.10 0.95 - 1.13 0.956 times
Fri 30 May 2025 1.09 (4.81%) 1.02 0.93 - 1.22 1.4434 times
Wed 30 April 2025 1.04 (4%) 0.99 0.88 - 1.21 1.0121 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.52
20 day DMA 0.53
35 day DMA 0.57
50 day DMA 0.59
100 day DMA 0.72
150 day DMA 0.8
200 day DMA 0.86

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.520.52
12 day EMA0.530.530.53
20 day EMA0.550.550.55
35 day EMA0.570.570.57
50 day EMA0.610.610.61

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.530.52
12 day SMA0.520.510.51
20 day SMA0.530.530.53
35 day SMA0.570.570.57
50 day SMA0.590.590.6
100 day SMA0.720.720.73
150 day SMA0.80.80.81
200 day SMA0.860.870.87
Back to top | Use Dark Theme