AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.52 and 0.53

Daily Target 10.51
Daily Target 20.51
Daily Target 30.51666666666667
Daily Target 40.52
Daily Target 50.53

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Tue 02 June 2026 0.52 (1.96%) 0.51 0.51 - 0.52 0.9134 times
Mon 01 June 2026 0.51 (-5.56%) 0.50 0.50 - 0.52 1.5246 times
Fri 29 May 2026 0.54 (1.89%) 0.53 0.53 - 0.54 2.3245 times
Wed 27 May 2026 0.53 (0%) 0.53 0.53 - 0.54 0.6186 times
Tue 26 May 2026 0.53 (-1.85%) 0.52 0.52 - 0.53 0.4395 times
Mon 25 May 2026 0.54 (-1.82%) 0.55 0.53 - 0.55 0.4337 times
Fri 22 May 2026 0.55 (1.85%) 0.53 0.52 - 0.55 1.9562 times
Thu 21 May 2026 0.54 (-1.82%) 0.55 0.54 - 0.55 0.1883 times
Wed 20 May 2026 0.55 (1.85%) 0.54 0.54 - 0.55 0.9934 times
Tue 19 May 2026 0.54 (3.85%) 0.53 0.53 - 0.54 0.6078 times
Mon 18 May 2026 0.52 (-8.77%) 0.56 0.51 - 0.56 0.3087 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.51 and 0.53

Weekly Target 10.49
Weekly Target 20.51
Weekly Target 30.51333333333333
Weekly Target 40.53
Weekly Target 50.53

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Tue 02 June 2026 0.52 (-3.7%) 0.50 0.50 - 0.52 0.4924 times
Fri 29 May 2026 0.54 (-1.82%) 0.55 0.52 - 0.55 0.7707 times
Fri 22 May 2026 0.55 (-3.51%) 0.56 0.51 - 0.56 0.8188 times
Fri 15 May 2026 0.57 (0%) 0.57 0.52 - 0.57 0.7004 times
Fri 08 May 2026 0.57 (3.64%) 0.56 0.54 - 0.57 1.0777 times
Thu 30 April 2026 0.55 (0%) 0.55 0.52 - 0.58 0.9298 times
Fri 24 April 2026 0.55 (-5.17%) 0.57 0.55 - 0.61 0.9457 times
Fri 17 April 2026 0.58 (0%) 0.56 0.55 - 0.64 1.9177 times
Fri 10 April 2026 0.58 (13.73%) 0.48 0.48 - 0.58 1.2956 times
Thu 02 April 2026 0.51 (2%) 0.48 0.47 - 0.55 1.0511 times
Fri 27 March 2026 0.50 (-9.09%) 0.55 0.47 - 0.55 1.1864 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.51 and 0.53

Monthly Target 10.49
Monthly Target 20.51
Monthly Target 30.51333333333333
Monthly Target 40.53
Monthly Target 50.53

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Tue 02 June 2026 0.52 (-3.7%) 0.50 0.50 - 0.52 0.0491 times
Fri 29 May 2026 0.54 (-1.82%) 0.56 0.51 - 0.57 0.3358 times
Thu 30 April 2026 0.55 (17.02%) 0.49 0.47 - 0.64 0.5598 times
Mon 30 March 2026 0.47 (-24.19%) 0.57 0.45 - 0.58 0.6431 times
Fri 27 February 2026 0.62 (21.57%) 0.51 0.50 - 0.66 0.6645 times
Fri 30 January 2026 0.51 (-17.74%) 0.63 0.48 - 0.63 1.1245 times
Wed 31 December 2025 0.62 (-6.06%) 0.68 0.55 - 0.69 1.764 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 2.0624 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 1.3592 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 1.4376 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.8129 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.54
20 day DMA 0.54
35 day DMA 0.55
50 day DMA 0.54
100 day DMA 0.55
150 day DMA 0.61
200 day DMA 0.68

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.530.530.54
12 day EMA0.540.540.55
20 day EMA0.530.530.53
35 day EMA0.540.540.54
50 day EMA0.540.540.54

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.530.54
12 day SMA0.540.540.54
20 day SMA0.540.540.55
35 day SMA0.550.550.56
50 day SMA0.540.540.54
100 day SMA0.550.550.55
150 day SMA0.610.610.61
200 day SMA0.680.690.69
Back to top | Use Dark Theme