AmraworAgri 531991 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Amrawor Agri 531991 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AmraworAgri

Strong Daily Stock price targets for AmraworAgri 531991 are 0.62 and 0.66

Daily Target 10.61
Daily Target 20.62
Daily Target 30.64666666666667
Daily Target 40.66
Daily Target 50.69

Daily price and volume Amrawor Agri

Date Closing Open Range Volume
Fri 05 December 2025 0.64 (-4.48%) 0.67 0.63 - 0.67 0.578 times
Thu 04 December 2025 0.67 (1.52%) 0.67 0.65 - 0.67 0.3306 times
Wed 03 December 2025 0.66 (-1.49%) 0.67 0.66 - 0.68 0.2759 times
Tue 02 December 2025 0.67 (0%) 0.69 0.65 - 0.69 0.7236 times
Mon 01 December 2025 0.67 (1.52%) 0.68 0.65 - 0.68 0.8273 times
Fri 28 November 2025 0.66 (-2.94%) 0.68 0.65 - 0.69 0.849 times
Thu 27 November 2025 0.68 (3.03%) 0.66 0.65 - 0.70 1.389 times
Wed 26 November 2025 0.66 (-12%) 0.77 0.65 - 0.77 4.3406 times
Tue 25 November 2025 0.75 (0%) 0.74 0.74 - 0.76 0.1915 times
Mon 24 November 2025 0.75 (-2.6%) 0.77 0.72 - 0.77 0.4943 times
Fri 21 November 2025 0.77 (4.05%) 0.74 0.74 - 0.77 0.3571 times

Daily chart AmraworAgri

Weekly price and charts AmraworAgri

Strong weekly Stock price targets for AmraworAgri 531991 are 0.61 and 0.67

Weekly Target 10.59
Weekly Target 20.62
Weekly Target 30.65333333333333
Weekly Target 40.68
Weekly Target 50.71

Weekly price and volumes for Amrawor Agri

Date Closing Open Range Volume
Fri 05 December 2025 0.64 (-3.03%) 0.68 0.63 - 0.69 0.9689 times
Fri 28 November 2025 0.66 (-14.29%) 0.77 0.65 - 0.77 2.5731 times
Fri 21 November 2025 0.77 (-1.28%) 0.80 0.74 - 0.80 0.7352 times
Fri 14 November 2025 0.78 (-2.5%) 0.80 0.78 - 0.82 0.9398 times
Fri 07 November 2025 0.80 (-10.11%) 0.90 0.73 - 0.90 1.0038 times
Fri 31 October 2025 0.89 (1.14%) 0.88 0.84 - 0.92 0.9352 times
Thu 23 October 2025 0.88 (-1.12%) 0.87 0.80 - 0.97 0.9453 times
Fri 17 October 2025 0.89 (0%) 0.89 0.86 - 0.90 0.6431 times
Fri 10 October 2025 0.89 (-1.11%) 0.89 0.87 - 0.93 0.7067 times
Fri 03 October 2025 0.90 (0%) 0.89 0.83 - 0.93 0.5488 times
Fri 26 September 2025 0.90 (-2.17%) 0.92 0.86 - 0.94 0.8428 times

weekly chart AmraworAgri

Monthly price and charts AmraworAgri

Strong monthly Stock price targets for AmraworAgri 531991 are 0.61 and 0.67

Monthly Target 10.59
Monthly Target 20.62
Monthly Target 30.65333333333333
Monthly Target 40.68
Monthly Target 50.71

Monthly price and volumes Amrawor Agri

Date Closing Open Range Volume
Fri 05 December 2025 0.64 (-3.03%) 0.68 0.63 - 0.69 0.2295 times
Fri 28 November 2025 0.66 (-25.84%) 0.90 0.65 - 0.90 1.2438 times
Fri 31 October 2025 0.89 (0%) 0.90 0.80 - 0.97 0.8529 times
Tue 30 September 2025 0.89 (-2.2%) 0.92 0.77 - 0.94 0.9021 times
Fri 29 August 2025 0.91 (-8.08%) 1.00 0.87 - 1.15 1.1376 times
Thu 31 July 2025 0.99 (-3.88%) 1.04 0.98 - 1.04 1.3275 times
Mon 30 June 2025 1.03 (-5.5%) 1.10 0.95 - 1.13 0.9418 times
Fri 30 May 2025 1.09 (4.81%) 1.02 0.93 - 1.22 1.4219 times
Wed 30 April 2025 1.04 (4%) 0.99 0.88 - 1.21 0.9971 times
Fri 28 March 2025 1.00 (-0.99%) 1.03 0.91 - 1.15 0.9459 times
Fri 28 February 2025 1.01 (-16.53%) 1.31 0.98 - 1.31 1.0389 times

monthly chart AmraworAgri

DMA SMA EMA moving averages of Amrawor Agri 531991

DMA (daily moving average) of Amrawor Agri 531991

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.69
20 day DMA 0.73
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 0.89
150 day DMA 0.94
200 day DMA 0.97

EMA (exponential moving average) of Amrawor Agri 531991

EMA period EMA current EMA prev EMA prev2
5 day EMA0.660.670.67
12 day EMA0.690.70.71
20 day EMA0.720.730.74
35 day EMA0.750.760.77
50 day EMA0.80.810.82

SMA (simple moving average) of Amrawor Agri 531991

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.67
12 day SMA0.690.70.71
20 day SMA0.730.740.75
35 day SMA0.790.80.81
50 day SMA0.820.830.83
100 day SMA0.890.890.9
150 day SMA0.940.950.95
200 day SMA0.970.980.98
Back to top | Use Dark Theme