Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 22 and 22
| Daily Target 1 | 22 |
| Daily Target 2 | 22 |
| Daily Target 3 | 22 |
| Daily Target 4 | 22 |
| Daily Target 5 | 22 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.00 (0%) | 22.00 | 22.00 - 22.00 | 0.0484 times | Tue 01 September 2026 | 22.00 (-0.45%) | 21.51 | 21.51 - 22.00 | 1.6102 times | Mon 31 August 2026 | 22.10 (-4.74%) | 22.10 | 22.10 - 22.10 | 1.2107 times | Tue 25 August 2026 | 23.20 (0%) | 23.20 | 23.20 - 23.20 | 0.9685 times | Mon 24 August 2026 | 23.20 (-3.37%) | 23.20 | 23.20 - 23.20 | 0.6053 times | Fri 21 August 2026 | 24.01 (0%) | 23.01 | 23.01 - 24.01 | 0.8838 times | Tue 18 August 2026 | 24.01 (0%) | 24.01 | 24.01 - 24.01 | 1.0291 times | Mon 17 August 2026 | 24.01 (-4.99%) | 25.27 | 24.01 - 25.27 | 1.0896 times | Fri 14 August 2026 | 25.27 (0%) | 25.27 | 25.27 - 25.27 | 0.0121 times | Thu 13 August 2026 | 25.27 (-5%) | 25.27 | 25.27 - 25.27 | 2.5424 times | Wed 12 August 2026 | 26.60 (-5%) | 26.60 | 26.60 - 27.50 | 11.4407 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 21.46 and 22.05
| Weekly Target 1 | 21.28 |
| Weekly Target 2 | 21.64 |
| Weekly Target 3 | 21.87 |
| Weekly Target 4 | 22.23 |
| Weekly Target 5 | 22.46 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.00 (-5.17%) | 22.10 | 21.51 - 22.10 | 0.8637 times | Tue 25 August 2026 | 23.20 (-3.37%) | 23.20 | 23.20 - 23.20 | 0.4738 times | Fri 21 August 2026 | 24.01 (-4.99%) | 25.27 | 23.01 - 25.27 | 0.9038 times | Fri 14 August 2026 | 25.27 (-9.75%) | 26.60 | 25.27 - 27.50 | 4.2128 times | Fri 07 August 2026 | 28.00 (-7.89%) | 30.40 | 28.00 - 30.40 | 0.8054 times | Thu 30 July 2026 | 30.40 (0%) | 30.40 | 30.40 - 30.40 | 0.0073 times | Thu 23 July 2026 | 30.40 (0%) | 29.00 | 28.00 - 30.40 | 0.8054 times | Thu 16 July 2026 | 30.40 (-5%) | 33.60 | 30.40 - 33.60 | 0.871 times | Fri 10 July 2026 | 32.00 (0%) | 32.00 | 32.00 - 32.00 | 0.0036 times | Fri 03 July 2026 | 32.00 (-5.88%) | 32.30 | 32.00 - 35.26 | 1.0532 times | Tue 23 June 2026 | 34.00 (-2.86%) | 35.00 | 32.30 - 35.00 | 2.7952 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 21.76 and 22.25
| Monthly Target 1 | 21.35 |
| Monthly Target 2 | 21.67 |
| Monthly Target 3 | 21.836666666667 |
| Monthly Target 4 | 22.16 |
| Monthly Target 5 | 22.33 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 04 September 2026 | 22.00 (-0.45%) | 21.51 | 21.51 - 22.00 | 0.0123 times | Mon 31 August 2026 | 22.10 (-27.3%) | 30.40 | 22.10 - 30.40 | 0.1666 times | Thu 30 July 2026 | 30.40 (-5.88%) | 33.91 | 28.00 - 35.26 | 0.0489 times | Mon 29 June 2026 | 32.30 (-7.87%) | 35.30 | 32.30 - 36.72 | 0.0892 times | Mon 25 May 2026 | 35.06 (-5.24%) | 37.00 | 35.00 - 38.73 | 0.0693 times | Wed 29 April 2026 | 37.00 (13.85%) | 34.00 | 32.30 - 38.85 | 0.4837 times | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 1.3287 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 1.6225 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 1.1889 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 4.99 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 1.9459 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 22.5 |
| 12 day DMA | 24.14 |
| 20 day DMA | 26.5 |
| 35 day DMA | 29.88 |
| 50 day DMA | 31.55 |
| 100 day DMA | 31.14 |
| 150 day DMA | 32.79 |
| 200 day DMA | 32.69 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.58 | 22.87 | 23.31 |
| 12 day EMA | 24.28 | 24.69 | 25.18 |
| 20 day EMA | 26.02 | 26.44 | 26.91 |
| 35 day EMA | 28.28 | 28.65 | 29.04 |
| 50 day EMA | 30.57 | 30.92 | 31.28 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.5 | 22.9 | 23.3 |
| 12 day SMA | 24.14 | 24.72 | 25.42 |
| 20 day SMA | 26.5 | 26.92 | 27.42 |
| 35 day SMA | 29.88 | 30.3 | 30.73 |
| 50 day SMA | 31.55 | 31.7 | 31.83 |
| 100 day SMA | 31.14 | 31.29 | 31.45 |
| 150 day SMA | 32.79 | 32.92 | 33.02 |
| 200 day SMA | 32.69 | 32.71 | 32.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.