DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeccanPolyp

Strong Daily Stock price targets for DeccanPolyp 531989 are 22.35 and 22.35

Daily Target 122.35
Daily Target 222.35
Daily Target 322.35
Daily Target 422.35
Daily Target 522.35

Daily price and volume Deccan Polyp

Date Closing Open Range Volume
Thu 12 February 2026 22.35 (4.98%) 22.35 22.35 - 22.35 0.6077 times
Wed 11 February 2026 21.29 (4.98%) 20.28 20.28 - 21.29 2.5933 times
Tue 10 February 2026 20.28 (-4.97%) 21.34 20.28 - 21.34 6.2154 times
Mon 09 February 2026 21.34 (-4.99%) 22.46 21.34 - 22.46 0.0301 times
Fri 06 February 2026 22.46 (-4.99%) 23.64 22.46 - 23.64 0.367 times
Thu 05 February 2026 23.64 (-4.98%) 23.64 23.64 - 23.64 0.006 times
Tue 03 February 2026 24.88 (-4.97%) 24.88 24.88 - 24.88 0.006 times
Mon 02 February 2026 26.18 (-4.97%) 26.18 26.18 - 26.18 0.006 times
Thu 29 January 2026 27.55 (-5%) 27.55 27.55 - 27.55 0.0181 times
Wed 28 January 2026 29.00 (0%) 29.00 29.00 - 29.00 0.1504 times
Wed 21 January 2026 29.00 (-3.33%) 30.00 29.00 - 30.00 0.3069 times

Daily chart DeccanPolyp

Weekly price and charts DeccanPolyp

Strong weekly Stock price targets for DeccanPolyp 531989 are 20.23 and 22.41

Weekly Target 119.52
Weekly Target 220.93
Weekly Target 321.696666666667
Weekly Target 423.11
Weekly Target 523.88

Weekly price and volumes for Deccan Polyp

Date Closing Open Range Volume
Thu 12 February 2026 22.35 (-0.49%) 22.46 20.28 - 22.46 0.2407 times
Fri 06 February 2026 22.46 (-18.48%) 26.18 22.46 - 26.18 0.0098 times
Thu 29 January 2026 27.55 (-5%) 29.00 27.55 - 29.00 0.0043 times
Wed 21 January 2026 29.00 (-5.66%) 30.00 29.00 - 30.00 0.1559 times
Wed 14 January 2026 30.74 (-9.59%) 35.70 30.00 - 35.70 1.2978 times
Fri 09 January 2026 34.00 (-5.03%) 35.08 34.00 - 36.96 0.0619 times
Thu 01 January 2026 35.80 (1.7%) 34.50 31.82 - 35.82 6.7829 times
Fri 26 December 2025 35.20 (-5.76%) 37.35 35.20 - 37.35 0.1415 times
Thu 18 December 2025 37.35 (-0.11%) 39.25 35.53 - 39.25 0.2456 times
Fri 12 December 2025 37.39 (-9.9%) 39.43 37.34 - 43.40 1.0595 times
Fri 05 December 2025 41.50 (13.76%) 38.30 35.50 - 42.35 0.7989 times

weekly chart DeccanPolyp

Monthly price and charts DeccanPolyp

Strong monthly Stock price targets for DeccanPolyp 531989 are 18.37 and 24.27

Monthly Target 117.04
Monthly Target 219.69
Monthly Target 322.936666666667
Monthly Target 425.59
Monthly Target 528.84

Monthly price and volumes Deccan Polyp

Date Closing Open Range Volume
Thu 12 February 2026 22.35 (-18.87%) 26.18 20.28 - 26.18 0.067 times
Thu 29 January 2026 27.55 (-21.55%) 35.82 27.55 - 36.96 0.543 times
Wed 31 December 2025 35.12 (-3.73%) 38.30 31.82 - 43.40 2.2791 times
Fri 28 November 2025 36.48 (4.38%) 33.22 26.91 - 36.48 0.8888 times
Fri 31 October 2025 34.95 (-8.7%) 40.19 32.59 - 46.50 1.6112 times
Tue 30 September 2025 38.28 (34.17%) 29.95 29.95 - 38.28 1.3357 times
Fri 29 August 2025 28.53 (-11.51%) 31.60 26.39 - 31.60 0.8258 times
Thu 31 July 2025 32.24 (99.01%) 17.01 17.01 - 36.35 2.0153 times
Mon 30 June 2025 16.20 (10.2%) 14.70 14.70 - 16.20 0.2439 times
Mon 26 May 2025 14.70 (5%) 14.70 14.70 - 14.70 0.1902 times
Mon 28 April 2025 14.00 (-2.3%) 13.90 13.90 - 14.00 0.0199 times

monthly chart DeccanPolyp

DMA SMA EMA moving averages of Deccan Polyp 531989

DMA (daily moving average) of Deccan Polyp 531989

DMA period DMA value
5 day DMA 21.54
12 day DMA 24.83
20 day DMA 28.14
35 day DMA 32.02
50 day DMA 32.84
100 day DMA 33.99
150 day DMA 30.73
200 day DMA 25.86

EMA (exponential moving average) of Deccan Polyp 531989

EMA period EMA current EMA prev EMA prev2
5 day EMA22.1822.122.51
12 day EMA24.625.0125.69
20 day EMA26.9127.3928.03
35 day EMA29.429.8230.32
50 day EMA31.6832.0632.5

SMA (simple moving average) of Deccan Polyp 531989

SMA period SMA current SMA prev SMA prev2
5 day SMA21.5421.822.52
12 day SMA24.8325.4726.26
20 day SMA28.1428.8129.51
35 day SMA32.0232.5733.13
50 day SMA32.8433.0533.25
100 day SMA33.9934.0534.11
150 day SMA30.7330.6730.61
200 day SMA25.8625.8425.82
Back to top | Use Dark Theme