Login or Join
HomepageDeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DeccanPolyp
Strong Daily Stock price targets for DeccanPolyp 531989 are 35.95 and 37.85
| Daily Target 1 | 34.37 |
| Daily Target 2 | 35.63 |
| Daily Target 3 | 36.266666666667 |
| Daily Target 4 | 37.53 |
| Daily Target 5 | 38.17 |
Daily price and volume Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.90 (4.98%) | 35.00 | 35.00 - 36.90 | 0.1087 times | Tue 19 May 2026 | 35.15 (-5%) | 35.15 | 35.15 - 35.15 | 0.0027 times | Fri 15 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.20 | 0.326 times | Thu 14 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.0272 times | Mon 04 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 37.00 | 0.1385 times | Wed 29 April 2026 | 37.00 (0.24%) | 37.00 | 37.00 - 37.00 | 0.0163 times | Wed 22 April 2026 | 36.91 (-4.99%) | 36.91 | 36.91 - 36.91 | 0.0543 times | Mon 20 April 2026 | 38.85 (0%) | 38.85 | 38.85 - 38.85 | 0.0163 times | Thu 16 April 2026 | 38.85 (5%) | 37.00 | 37.00 - 38.85 | 0.0951 times | Wed 15 April 2026 | 37.00 (3.64%) | 35.70 | 34.01 - 37.48 | 9.2149 times | Mon 13 April 2026 | 35.70 (5%) | 32.30 | 32.30 - 35.70 | 5.1915 times |
Weekly price and charts DeccanPolyp
Strong weekly Stock price targets for DeccanPolyp 531989 are 35.95 and 37.85
| Weekly Target 1 | 34.37 |
| Weekly Target 2 | 35.63 |
| Weekly Target 3 | 36.266666666667 |
| Weekly Target 4 | 37.53 |
| Weekly Target 5 | 38.17 |
Weekly price and volumes for Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.90 (-0.27%) | 35.15 | 35.00 - 36.90 | 0.0201 times | Fri 15 May 2026 | 37.00 (0%) | 37.00 | 37.00 - 38.20 | 0.0887 times | Wed 29 April 2026 | 37.00 (0.24%) | 37.00 | 37.00 - 37.00 | 0.0029 times | Wed 22 April 2026 | 36.91 (-4.99%) | 38.85 | 36.91 - 38.85 | 0.0127 times | Thu 16 April 2026 | 38.85 (14.26%) | 32.30 | 32.30 - 38.85 | 2.6163 times | Fri 10 April 2026 | 34.00 (4.62%) | 32.50 | 32.50 - 34.00 | 0.0127 times | Tue 24 March 2026 | 32.50 (4.84%) | 32.50 | 32.50 - 32.50 | 0.05 times | Fri 20 March 2026 | 31.00 (-6.32%) | 31.44 | 28.38 - 31.44 | 0.1024 times | Fri 13 March 2026 | 33.09 (-12.44%) | 37.00 | 33.09 - 37.80 | 2.5379 times | Fri 06 March 2026 | 37.79 (9.22%) | 34.60 | 34.60 - 38.10 | 4.5562 times | Fri 27 February 2026 | 34.60 (15.72%) | 29.99 | 29.99 - 34.65 | 7.518 times |
Monthly price and charts DeccanPolyp
Strong monthly Stock price targets for DeccanPolyp 531989 are 34.35 and 37.55
| Monthly Target 1 | 33.5 |
| Monthly Target 2 | 35.2 |
| Monthly Target 3 | 36.7 |
| Monthly Target 4 | 38.4 |
| Monthly Target 5 | 39.9 |
Monthly price and volumes Deccan Polyp
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 36.90 (-0.27%) | 37.00 | 35.00 - 38.20 | 0.01 times | Wed 29 April 2026 | 37.00 (13.85%) | 34.00 | 32.30 - 38.85 | 0.2438 times | Mon 30 March 2026 | 32.50 (-6.07%) | 34.60 | 28.38 - 38.10 | 0.6697 times | Fri 27 February 2026 | 34.60 (25.59%) | 26.18 | 20.28 - 34.65 | 0.8178 times | Thu 29 January 2026 | 27.55 (-21.55%) | 35.82 | 27.55 - 36.96 | 0.5993 times | Wed 31 December 2025 | 35.12 (-3.73%) | 38.30 | 31.82 - 43.40 | 2.5152 times | Fri 28 November 2025 | 36.48 (4.38%) | 33.22 | 26.91 - 36.48 | 0.9808 times | Fri 31 October 2025 | 34.95 (-8.7%) | 40.19 | 32.59 - 46.50 | 1.7781 times | Tue 30 September 2025 | 38.28 (34.17%) | 29.95 | 29.95 - 38.28 | 1.474 times | Fri 29 August 2025 | 28.53 (-11.51%) | 31.60 | 26.39 - 31.60 | 0.9113 times | Thu 31 July 2025 | 32.24 (99.01%) | 17.01 | 17.01 - 36.35 | 2.224 times |
Indicator Analysis of DeccanPolyp
Please login to view indicator analysis. or View indicator analysis of DeccanPolyp 531989 on MunafaSutra.com for free
DMA SMA EMA moving averages of Deccan Polyp 531989
DMA (daily moving average) of Deccan Polyp 531989
| DMA period | DMA value |
| 5 day DMA | 36.61 |
| 12 day DMA | 36.78 |
| 20 day DMA | 34.59 |
| 35 day DMA | 34.5 |
| 50 day DMA | 31.54 |
| 100 day DMA | 33.09 |
| 150 day DMA | 33.44 |
| 200 day DMA | 30.39 |
EMA (exponential moving average) of Deccan Polyp 531989
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.56 | 36.39 | 37.01 |
| 12 day EMA | 36.17 | 36.04 | 36.2 |
| 20 day EMA | 35.37 | 35.21 | 35.22 |
| 35 day EMA | 33.52 | 33.32 | 33.21 |
| 50 day EMA | 31.89 | 31.69 | 31.55 |
SMA (simple moving average) of Deccan Polyp 531989
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.61 | 36.63 | 36.98 |
| 12 day SMA | 36.78 | 36.54 | 36.32 |
| 20 day SMA | 34.59 | 34.32 | 34.22 |
| 35 day SMA | 34.5 | 34.3 | 34.11 |
| 50 day SMA | 31.54 | 31.38 | 31.26 |
| 100 day SMA | 33.09 | 33.09 | 33.08 |
| 150 day SMA | 33.44 | 33.39 | 33.36 |
| 200 day SMA | 30.39 | 30.25 | 30.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.