DeccanPolyp 531989 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Deccan Polyp 531989 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets DeccanPolyp

Strong Daily Stock price targets for DeccanPolyp 531989 are 23.3 and 23.3

Daily Target 123.3
Daily Target 223.3
Daily Target 323.3
Daily Target 423.3
Daily Target 523.3

Daily price and volume Deccan Polyp

Date Closing Open Range Volume
Tue 27 October 2026 23.30 (-4.9%) 23.30 23.30 - 23.30 0.0021 times
Mon 26 October 2026 24.50 (3.73%) 24.50 24.50 - 24.50 0.0166 times
Fri 16 October 2026 23.62 (0%) 23.62 23.62 - 23.62 0.025 times
Mon 05 October 2026 23.62 (4.98%) 23.62 23.62 - 23.62 5.9077 times
Thu 01 October 2026 22.50 (-1.53%) 22.50 22.50 - 22.50 0.4284 times
Mon 28 September 2026 22.85 (-4.79%) 22.85 22.85 - 22.85 0.4159 times
Thu 24 September 2026 24.00 (-0.62%) 24.00 24.00 - 24.00 0.0104 times
Wed 23 September 2026 24.15 (0%) 24.15 24.15 - 24.15 0.0021 times
Tue 22 September 2026 24.15 (0%) 24.15 24.15 - 24.15 3.1711 times
Mon 21 September 2026 24.15 (0%) 24.15 24.15 - 24.15 0.0208 times
Thu 17 September 2026 24.15 (5%) 21.85 21.85 - 24.15 0.0749 times

Daily chart DeccanPolyp

Weekly price and charts DeccanPolyp

Strong weekly Stock price targets for DeccanPolyp 531989 are 22.7 and 23.9

Weekly Target 122.5
Weekly Target 222.9
Weekly Target 323.7
Weekly Target 424.1
Weekly Target 524.9

Weekly price and volumes for Deccan Polyp

Date Closing Open Range Volume
Tue 27 October 2026 23.30 (-1.35%) 24.50 23.30 - 24.50 0.0078 times
Fri 16 October 2026 23.62 (4.98%) 23.62 23.62 - 23.62 2.4631 times
Thu 01 October 2026 22.50 (-6.25%) 22.85 22.50 - 22.85 0.3505 times
Thu 24 September 2026 24.00 (-0.62%) 24.15 24.00 - 24.15 1.3304 times
Thu 17 September 2026 24.15 (5%) 21.85 21.85 - 24.15 0.0311 times
Thu 10 September 2026 23.00 (4.55%) 23.05 23.00 - 24.15 4.2882 times
Fri 04 September 2026 22.00 (-5.17%) 22.10 21.51 - 22.10 0.2046 times
Tue 25 August 2026 23.20 (-3.37%) 23.20 23.20 - 23.20 0.1122 times
Fri 21 August 2026 24.01 (-4.99%) 25.27 23.01 - 25.27 0.2141 times
Fri 14 August 2026 25.27 (-9.75%) 26.60 25.27 - 27.50 0.998 times
Fri 07 August 2026 28.00 (-7.89%) 30.40 28.00 - 30.40 0.1908 times

weekly chart DeccanPolyp

Monthly price and charts DeccanPolyp

Strong monthly Stock price targets for DeccanPolyp 531989 are 22.9 and 24.9

Monthly Target 121.43
Monthly Target 222.37
Monthly Target 323.433333333333
Monthly Target 424.37
Monthly Target 525.43

Monthly price and volumes Deccan Polyp

Date Closing Open Range Volume
Tue 27 October 2026 23.30 (1.97%) 22.50 22.50 - 24.50 0.4677 times
Mon 28 September 2026 22.85 (3.39%) 21.51 21.51 - 24.15 1.0489 times
Mon 31 August 2026 22.10 (-27.3%) 30.40 22.10 - 30.40 0.2828 times
Thu 30 July 2026 30.40 (-5.88%) 33.91 28.00 - 35.26 0.0829 times
Mon 29 June 2026 32.30 (-7.87%) 35.30 32.30 - 36.72 0.1514 times
Mon 25 May 2026 35.06 (-5.24%) 37.00 35.00 - 38.73 0.1177 times
Wed 29 April 2026 37.00 (13.85%) 34.00 32.30 - 38.85 0.821 times
Mon 30 March 2026 32.50 (-6.07%) 34.60 28.38 - 38.10 2.2553 times
Fri 27 February 2026 34.60 (25.59%) 26.18 20.28 - 34.65 2.7541 times
Thu 29 January 2026 27.55 (-21.55%) 35.82 27.55 - 36.96 2.0181 times
Wed 31 December 2025 35.12 (-3.73%) 38.30 31.82 - 43.40 8.4703 times

monthly chart DeccanPolyp

DMA SMA EMA moving averages of Deccan Polyp 531989

DMA (daily moving average) of Deccan Polyp 531989

DMA period DMA value
5 day DMA 23.51
12 day DMA 23.67
20 day DMA 23.38
35 day DMA 25.48
50 day DMA 28.28
100 day DMA 29.7
150 day DMA 31.47
200 day DMA 32.06

EMA (exponential moving average) of Deccan Polyp 531989

EMA period EMA current EMA prev EMA prev2
5 day EMA23.6323.823.45
12 day EMA23.723.7723.64
20 day EMA24.2624.3624.35
35 day EMA26.2926.4726.59
50 day EMA28.5528.7628.93

SMA (simple moving average) of Deccan Polyp 531989

SMA period SMA current SMA prev SMA prev2
5 day SMA23.5123.4223.32
12 day SMA23.6723.7423.62
20 day SMA23.3823.4223.4
35 day SMA25.4825.7225.94
50 day SMA28.2828.5528.8
100 day SMA29.729.7729.83
150 day SMA31.4731.5431.62
200 day SMA32.0632.132.14
Back to top | Use Dark Theme