Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 14.39 and 16.49
| Daily Target 1 | 14.03 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 16.126666666667 |
| Daily Target 4 | 16.85 |
| Daily Target 5 | 18.23 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.48 (-1.96%) | 17.50 | 15.40 - 17.50 | 1.5495 times | Wed 10 December 2025 | 15.79 (0%) | 16.05 | 15.50 - 16.05 | 0.2195 times | Tue 09 December 2025 | 15.79 (1.22%) | 15.60 | 15.34 - 15.95 | 0.3275 times | Mon 08 December 2025 | 15.60 (-0.64%) | 16.05 | 15.55 - 16.09 | 0.3737 times | Fri 05 December 2025 | 15.70 (-4.27%) | 16.40 | 15.31 - 16.40 | 2.5262 times | Thu 04 December 2025 | 16.40 (0.99%) | 16.24 | 15.05 - 16.50 | 0.8027 times | Wed 03 December 2025 | 16.24 (1.18%) | 16.50 | 16.06 - 16.85 | 0.7467 times | Tue 02 December 2025 | 16.05 (2.23%) | 16.00 | 16.00 - 16.28 | 1.2977 times | Mon 01 December 2025 | 15.70 (0%) | 15.70 | 15.30 - 16.40 | 0.6889 times | Fri 28 November 2025 | 15.70 (-4.09%) | 16.20 | 14.70 - 16.34 | 1.4674 times | Thu 27 November 2025 | 16.37 (4.27%) | 16.38 | 15.70 - 16.48 | 0.3335 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 14.33 and 16.49
| Weekly Target 1 | 13.95 |
| Weekly Target 2 | 14.71 |
| Weekly Target 3 | 16.106666666667 |
| Weekly Target 4 | 16.87 |
| Weekly Target 5 | 18.27 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.48 (-1.4%) | 16.05 | 15.34 - 17.50 | 0.4376 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.0741 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 1.0028 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.4115 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 0.8733 times | Fri 07 November 2025 | 17.51 (-5.09%) | 19.05 | 17.21 - 19.25 | 0.9689 times | Fri 31 October 2025 | 18.45 (-2.84%) | 18.99 | 17.82 - 19.08 | 0.6877 times | Thu 23 October 2025 | 18.99 (4.11%) | 18.24 | 17.80 - 20.75 | 0.8711 times | Fri 17 October 2025 | 18.24 (-3.7%) | 19.50 | 17.56 - 19.50 | 1.1934 times | Fri 10 October 2025 | 18.94 (-2.62%) | 19.10 | 17.10 - 19.88 | 1.4796 times | Fri 03 October 2025 | 19.45 (2.86%) | 19.50 | 18.05 - 19.95 | 0.8989 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 14.04 and 16.49
| Monthly Target 1 | 13.56 |
| Monthly Target 2 | 14.52 |
| Monthly Target 3 | 16.01 |
| Monthly Target 4 | 16.97 |
| Monthly Target 5 | 18.46 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 15.48 (-1.4%) | 15.70 | 15.05 - 17.50 | 0.2011 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.5662 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.6386 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.1999 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4279 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.2692 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.077 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.9354 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.2059 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.4788 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 1.4399 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 15.67 |
| 12 day DMA | 15.88 |
| 20 day DMA | 16.18 |
| 35 day DMA | 17.08 |
| 50 day DMA | 17.53 |
| 100 day DMA | 19.87 |
| 150 day DMA | 21.81 |
| 200 day DMA | 23.09 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.71 | 15.82 | 15.84 |
| 12 day EMA | 15.95 | 16.03 | 16.07 |
| 20 day EMA | 16.27 | 16.35 | 16.41 |
| 35 day EMA | 16.82 | 16.9 | 16.97 |
| 50 day EMA | 17.47 | 17.55 | 17.62 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.67 | 15.86 | 15.95 |
| 12 day SMA | 15.88 | 15.9 | 15.9 |
| 20 day SMA | 16.18 | 16.3 | 16.4 |
| 35 day SMA | 17.08 | 17.15 | 17.22 |
| 50 day SMA | 17.53 | 17.6 | 17.66 |
| 100 day SMA | 19.87 | 19.96 | 20.04 |
| 150 day SMA | 21.81 | 21.9 | 21.99 |
| 200 day SMA | 23.09 | 23.16 | 23.23 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.