Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 30.33 and 32.98
| Daily Target 1 | 28.12 |
| Daily Target 2 | 29.88 |
| Daily Target 3 | 30.766666666667 |
| Daily Target 4 | 32.53 |
| Daily Target 5 | 33.42 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.65 (4.98%) | 29.00 | 29.00 - 31.65 | 1.2686 times | Tue 16 April 2024 | 30.15 (-4.98%) | 30.15 | 30.15 - 30.15 | 0.3626 times | Mon 15 April 2024 | 31.73 (-5%) | 31.73 | 31.73 - 31.73 | 0.4103 times | Fri 12 April 2024 | 33.40 (-4.98%) | 33.40 | 33.40 - 33.40 | 0.3043 times | Wed 10 April 2024 | 35.15 (-4.97%) | 35.15 | 35.15 - 35.15 | 0.1662 times | Tue 09 April 2024 | 36.99 (-4.98%) | 36.99 | 36.99 - 36.99 | 0.1796 times | Mon 08 April 2024 | 38.93 (-4.98%) | 42.45 | 38.93 - 42.45 | 2.236 times | Fri 05 April 2024 | 40.97 (5%) | 40.97 | 39.13 - 40.97 | 3.0858 times | Thu 04 April 2024 | 39.02 (9.98%) | 39.02 | 39.02 - 39.02 | 0.3777 times | Wed 03 April 2024 | 35.48 (9.98%) | 34.30 | 33.75 - 35.48 | 1.6088 times | Tue 02 April 2024 | 32.26 (9.99%) | 29.50 | 29.50 - 32.26 | 1.2893 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 28.96 and 31.69
| Weekly Target 1 | 28.06 |
| Weekly Target 2 | 29.86 |
| Weekly Target 3 | 30.793333333333 |
| Weekly Target 4 | 32.59 |
| Weekly Target 5 | 33.52 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.65 (-5.24%) | 31.73 | 29.00 - 31.73 | 0.2445 times | Fri 12 April 2024 | 33.40 (-18.48%) | 42.45 | 33.40 - 42.45 | 0.3456 times | Fri 05 April 2024 | 40.97 (53.62%) | 27.20 | 27.15 - 40.97 | 0.8642 times | Thu 28 March 2024 | 26.67 (-63.83%) | 74.00 | 26.11 - 76.70 | 1.0916 times | Fri 22 March 2024 | 73.74 (8.44%) | 74.80 | 63.01 - 75.00 | 1.6093 times | Fri 15 March 2024 | 68.00 (24.63%) | 60.01 | 55.35 - 68.60 | 2.5681 times | Thu 07 March 2024 | 54.56 (-0.35%) | 52.50 | 48.45 - 60.22 | 1.2035 times | Sat 02 March 2024 | 54.75 (2.89%) | 55.95 | 50.65 - 62.00 | 1.1951 times | Fri 23 February 2024 | 53.21 (-2.83%) | 55.00 | 52.50 - 58.00 | 0.4998 times | Fri 16 February 2024 | 54.76 (-1.62%) | 58.00 | 53.05 - 60.90 | 0.3783 times | Fri 09 February 2024 | 55.66 (-8.71%) | 63.55 | 51.77 - 63.55 | 0.8078 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 29.4 and 44.7
| Monthly Target 1 | 18.45 |
| Monthly Target 2 | 25.05 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 40.35 |
| Monthly Target 5 | 49.05 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 31.65 (18.67%) | 27.20 | 27.15 - 42.45 | 0.5977 times | Thu 28 March 2024 | 26.67 (-54.7%) | 60.00 | 26.11 - 76.70 | 2.81 times | Thu 29 February 2024 | 58.88 (-8.33%) | 64.75 | 50.65 - 67.40 | 1.1983 times | Wed 31 January 2024 | 64.23 (30.52%) | 49.49 | 49.49 - 77.65 | 2.3864 times | Fri 29 December 2023 | 49.21 (-6.09%) | 52.13 | 47.20 - 56.49 | 0.6688 times | Thu 30 November 2023 | 52.40 (-21.66%) | 67.99 | 51.11 - 68.98 | 0.676 times | Tue 31 October 2023 | 66.89 (21.8%) | 56.99 | 55.65 - 89.80 | 1.4551 times | Fri 29 September 2023 | 54.92 (9.84%) | 51.00 | 46.27 - 57.99 | 0.0644 times | Thu 31 August 2023 | 50.00 (-3.57%) | 50.82 | 40.90 - 53.75 | 0.0532 times | Mon 31 July 2023 | 51.85 (2.9%) | 48.05 | 45.03 - 58.49 | 0.0902 times | Fri 30 June 2023 | 50.39 (5.6%) | 43.00 | 42.00 - 59.40 | 0.0982 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 32.42 |
| 12 day DMA | 34.59 |
| 20 day DMA | 44.49 |
| 35 day DMA | 49.97 |
| 50 day DMA | 51.7 |
| 100 day DMA | 54.49 |
| 150 day DMA | 56.55 |
| 200 day DMA | 54.74 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.6 | 33.07 | 34.53 |
| 12 day EMA | 36.69 | 37.61 | 38.96 |
| 20 day EMA | 41.11 | 42.1 | 43.36 |
| 35 day EMA | 46 | 46.84 | 47.82 |
| 50 day EMA | 50.68 | 51.46 | 52.33 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.42 | 33.48 | 35.24 |
| 12 day SMA | 34.59 | 34.17 | 34.04 |
| 20 day SMA | 44.49 | 46.31 | 47.89 |
| 35 day SMA | 49.97 | 50.59 | 51.27 |
| 50 day SMA | 51.7 | 52.29 | 52.94 |
| 100 day SMA | 54.49 | 54.73 | 54.98 |
| 150 day SMA | 56.55 | 56.66 | 56.81 |
| 200 day SMA | 54.74 | 54.82 | 54.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.