SpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SpectrFood

Strong Daily Stock price targets for SpectrFood 531982 are 16.83 and 17.46

Daily Target 116.71
Daily Target 216.94
Daily Target 317.336666666667
Daily Target 417.57
Daily Target 517.97

Daily price and volume Spectr Food

Date Closing Open Range Volume
Wed 22 July 2026 17.18 (-3.32%) 17.63 17.10 - 17.73 0.1742 times
Tue 21 July 2026 17.77 (-1.82%) 18.86 17.54 - 18.86 0.3406 times
Mon 20 July 2026 18.10 (-0.44%) 18.13 17.35 - 18.18 0.3784 times
Fri 17 July 2026 18.18 (4.3%) 17.43 17.32 - 18.19 0.8224 times
Thu 16 July 2026 17.43 (-2.63%) 18.65 17.10 - 18.65 1.2574 times
Wed 15 July 2026 17.90 (4.99%) 17.90 17.80 - 17.90 2.2029 times
Tue 14 July 2026 17.05 (4.99%) 16.23 15.52 - 17.05 2.1715 times
Mon 13 July 2026 16.24 (2.27%) 15.09 15.09 - 16.49 0.9881 times
Fri 10 July 2026 15.88 (-2.87%) 17.16 15.54 - 17.16 1.1271 times
Thu 09 July 2026 16.35 (-5%) 17.01 16.35 - 17.85 0.5374 times
Wed 08 July 2026 17.21 (6.96%) 16.99 16.13 - 17.69 2.2515 times

Daily chart SpectrFood

Weekly price and charts SpectrFood

Strong weekly Stock price targets for SpectrFood 531982 are 16.26 and 18.02

Weekly Target 115.95
Weekly Target 216.57
Weekly Target 317.713333333333
Weekly Target 418.33
Weekly Target 519.47

Weekly price and volumes for Spectr Food

Date Closing Open Range Volume
Wed 22 July 2026 17.18 (-5.5%) 18.13 17.10 - 18.86 0.125 times
Fri 17 July 2026 18.18 (14.48%) 15.09 15.09 - 18.65 1.0416 times
Fri 10 July 2026 15.88 (-12.65%) 16.35 14.82 - 17.85 0.7802 times
Fri 03 July 2026 18.18 (49.14%) 12.19 11.71 - 18.18 5.1722 times
Thu 25 June 2026 12.19 (0.66%) 11.75 11.41 - 12.20 0.2593 times
Fri 19 June 2026 12.11 (-3.12%) 12.85 11.00 - 12.85 0.7176 times
Fri 12 June 2026 12.50 (0.48%) 12.27 12.20 - 13.39 0.1607 times
Fri 05 June 2026 12.44 (0.24%) 12.41 11.56 - 13.99 0.572 times
Fri 29 May 2026 12.41 (1.89%) 12.40 12.00 - 13.32 0.3073 times
Fri 22 May 2026 12.18 (-8.56%) 13.98 11.79 - 14.00 0.8642 times
Fri 15 May 2026 13.32 (2.54%) 13.25 12.99 - 14.50 0.7529 times

weekly chart SpectrFood

Monthly price and charts SpectrFood

Strong monthly Stock price targets for SpectrFood 531982 are 14.45 and 21.6

Monthly Target 18.77
Monthly Target 212.97
Monthly Target 315.916666666667
Monthly Target 420.12
Monthly Target 523.07

Monthly price and volumes Spectr Food

Date Closing Open Range Volume
Wed 22 July 2026 17.18 (44.01%) 12.70 11.71 - 18.86 2.5182 times
Tue 30 June 2026 11.93 (-3.87%) 12.41 11.00 - 13.99 0.7133 times
Fri 29 May 2026 12.41 (-7.94%) 13.50 11.79 - 14.50 0.858 times
Thu 30 April 2026 13.48 (20.14%) 12.95 11.60 - 16.19 0.7422 times
Mon 30 March 2026 11.22 (-13.49%) 12.26 10.40 - 13.84 1.44 times
Fri 27 February 2026 12.97 (-12.6%) 15.35 12.60 - 15.78 0.5437 times
Fri 30 January 2026 14.84 (-1.07%) 14.95 12.95 - 17.54 0.8447 times
Wed 31 December 2025 15.00 (-4.46%) 15.70 14.51 - 17.50 0.6807 times
Fri 28 November 2025 15.70 (-14.91%) 19.05 14.70 - 19.25 0.801 times
Fri 31 October 2025 18.45 (-3.81%) 18.45 17.10 - 20.75 0.8582 times
Tue 30 September 2025 19.18 (-15.28%) 21.70 17.50 - 23.70 1.6124 times

monthly chart SpectrFood

DMA SMA EMA moving averages of Spectr Food 531982

DMA (daily moving average) of Spectr Food 531982

DMA period DMA value
5 day DMA 17.73
12 day DMA 17.12
20 day DMA 15.57
35 day DMA 14.16
50 day DMA 13.79
100 day DMA 13.36
150 day DMA 13.92
200 day DMA 14.85

EMA (exponential moving average) of Spectr Food 531982

EMA period EMA current EMA prev EMA prev2
5 day EMA17.5317.717.67
12 day EMA16.8716.8116.63
20 day EMA16.0415.9215.72
35 day EMA15.0914.9714.8
50 day EMA14.1113.9813.83

SMA (simple moving average) of Spectr Food 531982

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7317.8817.73
12 day SMA17.1217.216.98
20 day SMA15.5715.3115.02
35 day SMA14.1614.0113.86
50 day SMA13.7913.713.6
100 day SMA13.3613.3313.3
150 day SMA13.9213.9113.9
200 day SMA14.8514.8514.86
Back to top | Use Dark Theme