Login or Join
HomepageSpectrFood 531982 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spectr Food 531982 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SpectrFood
Strong Daily Stock price targets for SpectrFood 531982 are 15.01 and 15.11
| Daily Target 1 | 14.94 |
| Daily Target 2 | 14.97 |
| Daily Target 3 | 15.036666666667 |
| Daily Target 4 | 15.07 |
| Daily Target 5 | 15.14 |
Daily price and volume Spectr Food
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.01 (0.07%) | 15.00 | 15.00 - 15.10 | 0.2884 times | Fri 19 December 2025 | 15.00 (0.33%) | 15.10 | 14.81 - 15.10 | 1.5256 times | Thu 18 December 2025 | 14.95 (0.13%) | 14.80 | 14.65 - 15.38 | 0.3136 times | Wed 17 December 2025 | 14.93 (-1.91%) | 15.15 | 14.85 - 15.28 | 1.7001 times | Tue 16 December 2025 | 15.22 (-3.06%) | 15.70 | 15.00 - 15.70 | 1.3436 times | Mon 15 December 2025 | 15.70 (0.77%) | 15.58 | 15.31 - 15.78 | 0.2504 times | Fri 12 December 2025 | 15.58 (0.65%) | 15.31 | 15.30 - 15.99 | 0.8933 times | Thu 11 December 2025 | 15.48 (-1.96%) | 17.50 | 15.40 - 17.50 | 2.7234 times | Wed 10 December 2025 | 15.79 (0%) | 16.05 | 15.50 - 16.05 | 0.3858 times | Tue 09 December 2025 | 15.79 (1.22%) | 15.60 | 15.34 - 15.95 | 0.5756 times | Mon 08 December 2025 | 15.60 (-0.64%) | 16.05 | 15.55 - 16.09 | 0.6569 times |
Weekly price and charts SpectrFood
Strong weekly Stock price targets for SpectrFood 531982 are 15.01 and 15.11
| Weekly Target 1 | 14.94 |
| Weekly Target 2 | 14.97 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.07 |
| Weekly Target 5 | 15.14 |
Weekly price and volumes for Spectr Food
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.01 (0.07%) | 15.00 | 15.00 - 15.10 | 0.0365 times | Fri 19 December 2025 | 15.00 (-3.72%) | 15.58 | 14.65 - 15.78 | 0.6498 times | Fri 12 December 2025 | 15.58 (-0.76%) | 16.05 | 15.30 - 17.50 | 0.6626 times | Fri 05 December 2025 | 15.70 (0%) | 15.70 | 15.05 - 16.85 | 1.3488 times | Fri 28 November 2025 | 15.70 (-1.38%) | 16.24 | 14.70 - 16.48 | 1.2592 times | Fri 21 November 2025 | 15.92 (-8.82%) | 18.43 | 15.50 - 18.43 | 1.7724 times | Fri 14 November 2025 | 17.46 (-0.29%) | 17.61 | 17.01 - 18.87 | 1.0966 times | Fri 07 November 2025 | 17.51 (-5.09%) | 19.05 | 17.21 - 19.25 | 1.2167 times | Fri 31 October 2025 | 18.45 (-2.84%) | 18.99 | 17.82 - 19.08 | 0.8635 times | Thu 23 October 2025 | 18.99 (4.11%) | 18.24 | 17.80 - 20.75 | 1.0939 times | Fri 17 October 2025 | 18.24 (-3.7%) | 19.50 | 17.56 - 19.50 | 1.4986 times |
Monthly price and charts SpectrFood
Strong monthly Stock price targets for SpectrFood 531982 are 13.41 and 16.26
| Monthly Target 1 | 12.87 |
| Monthly Target 2 | 13.94 |
| Monthly Target 3 | 15.72 |
| Monthly Target 4 | 16.79 |
| Monthly Target 5 | 18.57 |
Monthly price and volumes Spectr Food
| Date | Closing | Open | Range | Volume | Mon 22 December 2025 | 15.01 (-4.39%) | 15.70 | 14.65 - 17.50 | 0.2834 times | Fri 28 November 2025 | 15.70 (-14.91%) | 19.05 | 14.70 - 19.25 | 0.5615 times | Fri 31 October 2025 | 18.45 (-3.81%) | 18.45 | 17.10 - 20.75 | 0.6332 times | Tue 30 September 2025 | 19.18 (-15.28%) | 21.70 | 17.50 - 23.70 | 1.1898 times | Fri 29 August 2025 | 22.64 (-6.72%) | 24.50 | 20.57 - 25.50 | 0.4243 times | Thu 31 July 2025 | 24.27 (-6.9%) | 26.00 | 23.00 - 27.75 | 1.2586 times | Mon 30 June 2025 | 26.07 (6.54%) | 25.00 | 22.50 - 27.40 | 1.068 times | Fri 30 May 2025 | 24.47 (-13.41%) | 28.66 | 21.34 - 31.20 | 1.9191 times | Wed 30 April 2025 | 28.26 (9.7%) | 26.00 | 24.54 - 31.95 | 1.1957 times | Fri 28 March 2025 | 25.76 (4.29%) | 26.50 | 22.96 - 29.90 | 1.4664 times | Fri 28 February 2025 | 24.70 (-4.93%) | 25.10 | 23.70 - 32.00 | 1.4278 times |
Indicator Analysis of SpectrFood
Please login to view indicator analysis. or View indicator analysis of SpectrFood 531982 on MunafaSutra.com for free
DMA SMA EMA moving averages of Spectr Food 531982
DMA (daily moving average) of Spectr Food 531982
| DMA period | DMA value |
| 5 day DMA | 15.02 |
| 12 day DMA | 15.4 |
| 20 day DMA | 15.63 |
| 35 day DMA | 16.42 |
| 50 day DMA | 17.03 |
| 100 day DMA | 19.2 |
| 150 day DMA | 21.18 |
| 200 day DMA | 22.68 |
EMA (exponential moving average) of Spectr Food 531982
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.09 | 15.13 | 15.2 |
| 12 day EMA | 15.38 | 15.45 | 15.53 |
| 20 day EMA | 15.7 | 15.77 | 15.85 |
| 35 day EMA | 16.35 | 16.43 | 16.51 |
| 50 day EMA | 16.99 | 17.07 | 17.15 |
SMA (simple moving average) of Spectr Food 531982
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.02 | 15.16 | 15.28 |
| 12 day SMA | 15.4 | 15.51 | 15.62 |
| 20 day SMA | 15.63 | 15.67 | 15.72 |
| 35 day SMA | 16.42 | 16.51 | 16.61 |
| 50 day SMA | 17.03 | 17.09 | 17.17 |
| 100 day SMA | 19.2 | 19.29 | 19.39 |
| 150 day SMA | 21.18 | 21.28 | 21.38 |
| 200 day SMA | 22.68 | 22.73 | 22.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.