Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 97.18 and 99.93
| Daily Target 1 | 96.57 |
| Daily Target 2 | 97.78 |
| Daily Target 3 | 99.316666666667 |
| Daily Target 4 | 100.53 |
| Daily Target 5 | 102.07 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.00 (-1.15%) | 99.80 | 98.10 - 100.85 | 0.5052 times | Wed 11 February 2026 | 100.15 (-1.14%) | 102.50 | 99.05 - 102.50 | 0.4161 times | Tue 10 February 2026 | 101.30 (0.55%) | 102.95 | 98.70 - 102.95 | 0.5011 times | Mon 09 February 2026 | 100.75 (-0.44%) | 98.65 | 97.20 - 103.00 | 0.53 times | Fri 06 February 2026 | 101.20 (0.6%) | 100.00 | 95.60 - 101.95 | 0.563 times | Thu 05 February 2026 | 100.60 (-1.37%) | 103.85 | 99.00 - 103.85 | 0.6375 times | Wed 04 February 2026 | 102.00 (-1.59%) | 102.40 | 98.50 - 104.40 | 2.2345 times | Tue 03 February 2026 | 103.65 (-4.82%) | 106.10 | 103.50 - 111.70 | 1.7619 times | Mon 02 February 2026 | 108.90 (-4.97%) | 117.55 | 108.90 - 117.55 | 1.2173 times | Sun 01 February 2026 | 114.60 (4.47%) | 109.05 | 104.25 - 115.15 | 1.6334 times | Fri 30 January 2026 | 109.70 (4.98%) | 109.70 | 106.60 - 109.70 | 5.1413 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 98.1 and 103.9
| Weekly Target 1 | 93.93 |
| Weekly Target 2 | 96.47 |
| Weekly Target 3 | 99.733333333333 |
| Weekly Target 4 | 102.27 |
| Weekly Target 5 | 105.53 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.00 (-2.17%) | 98.65 | 97.20 - 103.00 | 0.1676 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 0.6908 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 1.3912 times | Fri 23 January 2026 | 107.75 (-14.42%) | 119.65 | 97.55 - 119.65 | 1.09 times | Fri 16 January 2026 | 125.90 (-18.48%) | 146.75 | 125.90 - 146.75 | 0.7834 times | Fri 09 January 2026 | 154.45 (15.39%) | 140.50 | 140.50 - 162.55 | 0.7959 times | Fri 02 January 2026 | 133.85 (91.54%) | 71.00 | 71.00 - 133.85 | 4.5774 times | Fri 26 December 2025 | 69.88 (11.79%) | 63.95 | 63.25 - 71.00 | 0.2254 times | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 0.1505 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 0.1278 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.051 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 86.33 and 108.28
| Monthly Target 1 | 82.1 |
| Monthly Target 2 | 90.55 |
| Monthly Target 3 | 104.05 |
| Monthly Target 4 | 112.5 |
| Monthly Target 5 | 126 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 99.00 (-9.75%) | 109.05 | 95.60 - 117.55 | 0.6685 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.4368 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.7226 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.3018 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1829 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2635 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2737 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2614 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3094 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 0.5794 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 0.4259 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 100.48 |
| 12 day DMA | 103.86 |
| 20 day DMA | 106.42 |
| 35 day DMA | 114.09 |
| 50 day DMA | 98.77 |
| 100 day DMA | 81.69 |
| 150 day DMA | 76.33 |
| 200 day DMA | 75.02 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.57 | 101.35 | 101.95 |
| 12 day EMA | 103.62 | 104.46 | 105.24 |
| 20 day EMA | 105.72 | 106.43 | 107.09 |
| 35 day EMA | 99.83 | 99.88 | 99.86 |
| 50 day EMA | 95.91 | 95.78 | 95.6 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 100.48 | 100.8 | 101.17 |
| 12 day SMA | 103.86 | 103.91 | 104.29 |
| 20 day SMA | 106.42 | 108.09 | 110.06 |
| 35 day SMA | 114.09 | 113.13 | 112.12 |
| 50 day SMA | 98.77 | 98.03 | 97.27 |
| 100 day SMA | 81.69 | 81.36 | 81.03 |
| 150 day SMA | 76.33 | 76.12 | 75.91 |
| 200 day SMA | 75.02 | 74.9 | 74.77 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.