Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 60.5 and 63.23
| Daily Target 1 | 59.82 |
| Daily Target 2 | 61.17 |
| Daily Target 3 | 62.553333333333 |
| Daily Target 4 | 63.9 |
| Daily Target 5 | 65.28 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.51 (0.24%) | 63.94 | 61.21 - 63.94 | 0.6025 times | Thu 18 December 2025 | 62.36 (-1.13%) | 64.43 | 60.50 - 65.65 | 1.3183 times | Wed 17 December 2025 | 63.07 (-2.11%) | 64.43 | 62.15 - 64.85 | 0.731 times | Tue 16 December 2025 | 64.43 (-0.42%) | 64.70 | 63.40 - 66.00 | 0.5672 times | Mon 15 December 2025 | 64.70 (1.33%) | 63.85 | 63.01 - 68.00 | 2.1893 times | Fri 12 December 2025 | 63.85 (1.48%) | 62.50 | 57.60 - 63.99 | 1.4326 times | Thu 11 December 2025 | 62.92 (2.31%) | 61.50 | 61.02 - 63.95 | 0.7324 times | Wed 10 December 2025 | 61.50 (0.99%) | 62.97 | 60.53 - 64.57 | 0.7846 times | Tue 09 December 2025 | 60.90 (-0.93%) | 61.68 | 60.50 - 62.99 | 0.4049 times | Mon 08 December 2025 | 61.47 (-2.27%) | 65.90 | 60.10 - 65.90 | 1.2371 times | Fri 05 December 2025 | 62.90 (0.83%) | 64.25 | 61.57 - 64.25 | 0.2792 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 57.76 and 65.26
| Weekly Target 1 | 56.17 |
| Weekly Target 2 | 59.34 |
| Weekly Target 3 | 63.67 |
| Weekly Target 4 | 66.84 |
| Weekly Target 5 | 71.17 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.51 (-2.1%) | 63.85 | 60.50 - 68.00 | 1.7116 times | Fri 12 December 2025 | 63.85 (1.51%) | 65.90 | 57.60 - 65.90 | 1.4531 times | Fri 05 December 2025 | 62.90 (1.34%) | 62.00 | 61.25 - 65.84 | 0.58 times | Fri 28 November 2025 | 62.07 (-0.93%) | 65.09 | 60.02 - 65.09 | 0.853 times | Fri 21 November 2025 | 62.65 (1.05%) | 60.10 | 60.10 - 65.30 | 0.7361 times | Fri 14 November 2025 | 62.00 (-2.82%) | 65.00 | 57.25 - 66.50 | 2.0367 times | Fri 07 November 2025 | 63.80 (-3.33%) | 68.49 | 63.52 - 68.49 | 0.7252 times | Fri 31 October 2025 | 66.00 (-1.17%) | 65.23 | 63.35 - 68.00 | 1.0999 times | Thu 23 October 2025 | 66.78 (2.75%) | 67.60 | 63.78 - 68.00 | 0.2653 times | Fri 17 October 2025 | 64.99 (-0.51%) | 65.05 | 64.50 - 69.31 | 0.5392 times | Fri 10 October 2025 | 65.32 (-2.42%) | 69.90 | 64.10 - 69.98 | 0.3853 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 60.06 and 70.46
| Monthly Target 1 | 52.3 |
| Monthly Target 2 | 57.41 |
| Monthly Target 3 | 62.703333333333 |
| Monthly Target 4 | 67.81 |
| Monthly Target 5 | 73.1 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 62.51 (0.71%) | 62.00 | 57.60 - 68.00 | 0.7986 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.9279 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.5695 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.8207 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.8525 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.8141 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.9635 times | Fri 30 May 2025 | 71.25 (-4.72%) | 76.77 | 67.50 - 80.00 | 1.8045 times | Wed 30 April 2025 | 74.78 (5.91%) | 69.20 | 66.00 - 83.84 | 1.3264 times | Fri 28 March 2025 | 70.61 (4.48%) | 67.00 | 62.00 - 76.00 | 1.1224 times | Fri 28 February 2025 | 67.58 (4.79%) | 65.78 | 59.00 - 78.98 | 1.9351 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 63.41 |
| 12 day DMA | 62.75 |
| 20 day DMA | 62.29 |
| 35 day DMA | 63.05 |
| 50 day DMA | 63.87 |
| 100 day DMA | 64.45 |
| 150 day DMA | 66.19 |
| 200 day DMA | 66.97 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.91 | 63.11 | 63.49 |
| 12 day EMA | 62.83 | 62.89 | 62.99 |
| 20 day EMA | 62.84 | 62.88 | 62.93 |
| 35 day EMA | 63.3 | 63.35 | 63.41 |
| 50 day EMA | 63.94 | 64 | 64.07 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 63.41 | 63.68 | 63.79 |
| 12 day SMA | 62.75 | 62.71 | 62.69 |
| 20 day SMA | 62.29 | 62.3 | 62.33 |
| 35 day SMA | 63.05 | 63.13 | 63.24 |
| 50 day SMA | 63.87 | 63.96 | 64.05 |
| 100 day SMA | 64.45 | 64.5 | 64.55 |
| 150 day SMA | 66.19 | 66.28 | 66.35 |
| 200 day SMA | 66.97 | 66.98 | 66.99 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.