Login or Join
HomepageHindAlumin 531979 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Alumin 531979 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindAlumin
Strong Daily Stock price targets for HindAlumin 531979 are 103.83 and 112
| Daily Target 1 | 97.72 |
| Daily Target 2 | 101.77 |
| Daily Target 3 | 105.88666666667 |
| Daily Target 4 | 109.94 |
| Daily Target 5 | 114.06 |
Daily price and volume Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.83 (3.93%) | 105.00 | 101.83 - 110.00 | 3.5641 times | Mon 06 April 2026 | 101.83 (8.1%) | 103.62 | 95.00 - 103.62 | 2.3675 times | Thu 02 April 2026 | 94.20 (4.86%) | 90.27 | 90.27 - 94.32 | 0.9417 times | Wed 01 April 2026 | 89.83 (4.99%) | 89.83 | 88.25 - 89.83 | 0.539 times | Mon 30 March 2026 | 85.56 (4.99%) | 85.00 | 83.00 - 85.56 | 0.8709 times | Fri 27 March 2026 | 81.49 (-2.1%) | 84.90 | 79.95 - 85.00 | 0.3777 times | Wed 25 March 2026 | 83.24 (-1.07%) | 81.10 | 81.10 - 85.00 | 0.5395 times | Tue 24 March 2026 | 84.14 (0.11%) | 84.05 | 81.00 - 86.50 | 0.3922 times | Mon 23 March 2026 | 84.05 (-2.27%) | 90.30 | 83.00 - 90.30 | 0.2484 times | Fri 20 March 2026 | 86.00 (1.01%) | 89.17 | 85.57 - 89.17 | 0.159 times | Thu 19 March 2026 | 85.14 (-3.44%) | 88.10 | 85.00 - 88.10 | 0.3478 times |
Weekly price and charts HindAlumin
Strong weekly Stock price targets for HindAlumin 531979 are 100.42 and 115.42
| Weekly Target 1 | 88.61 |
| Weekly Target 2 | 97.22 |
| Weekly Target 3 | 103.61 |
| Weekly Target 4 | 112.22 |
| Weekly Target 5 | 118.61 |
Weekly price and volumes for Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.83 (12.35%) | 103.62 | 95.00 - 110.00 | 1.718 times | Thu 02 April 2026 | 94.20 (15.6%) | 85.00 | 83.00 - 94.32 | 0.6811 times | Fri 27 March 2026 | 81.49 (-5.24%) | 90.30 | 79.95 - 90.30 | 0.4512 times | Fri 20 March 2026 | 86.00 (-5.56%) | 90.50 | 82.52 - 90.50 | 0.4921 times | Fri 13 March 2026 | 91.06 (-4.1%) | 97.32 | 88.77 - 97.99 | 0.7038 times | Fri 06 March 2026 | 94.95 (-0.26%) | 94.00 | 86.68 - 95.70 | 0.7693 times | Fri 27 February 2026 | 95.20 (-0.99%) | 94.75 | 93.00 - 98.00 | 0.4618 times | Fri 20 February 2026 | 96.15 (-3.32%) | 100.00 | 90.25 - 100.00 | 0.8455 times | Fri 13 February 2026 | 99.45 (-1.73%) | 98.65 | 97.20 - 103.00 | 0.8713 times | Fri 06 February 2026 | 101.20 (-7.75%) | 109.05 | 95.60 - 117.55 | 3.006 times | Fri 30 January 2026 | 109.70 (1.81%) | 108.50 | 94.60 - 112.75 | 6.0542 times |
Monthly price and charts HindAlumin
Strong monthly Stock price targets for HindAlumin 531979 are 97.04 and 118.79
| Monthly Target 1 | 79.61 |
| Monthly Target 2 | 92.72 |
| Monthly Target 3 | 101.36 |
| Monthly Target 4 | 114.47 |
| Monthly Target 5 | 123.11 |
Monthly price and volumes Hind Alumin
| Date | Closing | Open | Range | Volume | Tue 07 April 2026 | 105.83 (23.69%) | 89.83 | 88.25 - 110.00 | 0.3755 times | Mon 30 March 2026 | 85.56 (-10.13%) | 94.00 | 79.95 - 97.99 | 0.4667 times | Fri 27 February 2026 | 95.20 (-13.22%) | 109.05 | 90.25 - 117.55 | 0.9068 times | Fri 30 January 2026 | 109.70 (-0.89%) | 113.00 | 94.60 - 162.55 | 4.336 times | Wed 31 December 2025 | 110.68 (78.31%) | 62.00 | 57.60 - 110.68 | 2.6608 times | Fri 28 November 2025 | 62.07 (-5.95%) | 68.49 | 57.25 - 68.49 | 0.295 times | Fri 31 October 2025 | 66.00 (3.09%) | 64.60 | 63.35 - 69.98 | 0.1787 times | Tue 30 September 2025 | 64.02 (2.02%) | 62.50 | 62.15 - 69.35 | 0.2575 times | Fri 29 August 2025 | 62.75 (-5.92%) | 66.00 | 59.00 - 67.88 | 0.2675 times | Thu 31 July 2025 | 66.70 (-2.49%) | 67.35 | 63.60 - 69.99 | 0.2555 times | Mon 30 June 2025 | 68.40 (-4%) | 73.00 | 67.00 - 73.10 | 0.3024 times |
Indicator Analysis of HindAlumin
Please login to view indicator analysis. or View indicator analysis of HindAlumin 531979 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Alumin 531979
DMA (daily moving average) of Hind Alumin 531979
| DMA period | DMA value |
| 5 day DMA | 95.45 |
| 12 day DMA | 89.12 |
| 20 day DMA | 90.13 |
| 35 day DMA | 92.28 |
| 50 day DMA | 95.84 |
| 100 day DMA | 90.69 |
| 150 day DMA | 82.28 |
| 200 day DMA | 78.4 |
EMA (exponential moving average) of Hind Alumin 531979
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.38 | 93.15 | 88.81 |
| 12 day EMA | 92.47 | 90.04 | 87.9 |
| 20 day EMA | 91.92 | 90.46 | 89.26 |
| 35 day EMA | 94.33 | 93.65 | 93.17 |
| 50 day EMA | 97.86 | 97.53 | 97.35 |
SMA (simple moving average) of Hind Alumin 531979
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.45 | 90.58 | 86.86 |
| 12 day SMA | 89.12 | 87.3 | 86.06 |
| 20 day SMA | 90.13 | 89.4 | 88.77 |
| 35 day SMA | 92.28 | 92.12 | 92.1 |
| 50 day SMA | 95.84 | 95.88 | 96.12 |
| 100 day SMA | 90.69 | 90.28 | 89.9 |
| 150 day SMA | 82.28 | 82 | 81.74 |
| 200 day SMA | 78.4 | 78.22 | 78.07 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.