Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1610.75 and 1771.75
| Daily Target 1 | 1485.83 |
| Daily Target 2 | 1574.67 |
| Daily Target 3 | 1646.8333333333 |
| Daily Target 4 | 1735.67 |
| Daily Target 5 | 1807.83 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1663.50 (3.68%) | 1636.55 | 1558.00 - 1719.00 | 5.2617 times | Mon 25 May 2026 | 1604.50 (1.9%) | 1580.00 | 1580.00 - 1621.00 | 0.4526 times | Fri 22 May 2026 | 1574.60 (2.14%) | 1535.90 | 1535.90 - 1600.00 | 0.5219 times | Thu 21 May 2026 | 1541.65 (1.22%) | 1520.00 | 1518.90 - 1541.90 | 0.1976 times | Wed 20 May 2026 | 1523.00 (-0.26%) | 1523.70 | 1516.00 - 1531.40 | 0.0513 times | Tue 19 May 2026 | 1526.90 (-1.16%) | 1554.00 | 1519.70 - 1554.00 | 0.0664 times | Mon 18 May 2026 | 1544.75 (-2%) | 1579.15 | 1522.80 - 1579.15 | 0.439 times | Fri 15 May 2026 | 1576.35 (0.56%) | 1571.00 | 1563.60 - 1578.00 | 0.4888 times | Thu 14 May 2026 | 1567.55 (-0.37%) | 1603.80 | 1550.95 - 1608.25 | 0.5672 times | Wed 13 May 2026 | 1573.40 (3.62%) | 1521.60 | 1521.60 - 1635.00 | 1.9535 times | Tue 12 May 2026 | 1518.40 (-2.79%) | 1564.90 | 1516.00 - 1565.95 | 1.5523 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1610.75 and 1771.75
| Weekly Target 1 | 1485.83 |
| Weekly Target 2 | 1574.67 |
| Weekly Target 3 | 1646.8333333333 |
| Weekly Target 4 | 1735.67 |
| Weekly Target 5 | 1807.83 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1663.50 (5.65%) | 1580.00 | 1558.00 - 1719.00 | 1.0203 times | Fri 22 May 2026 | 1574.60 (-0.11%) | 1579.15 | 1516.00 - 1600.00 | 0.2279 times | Fri 15 May 2026 | 1576.35 (-2.45%) | 1589.00 | 1516.00 - 1635.00 | 0.8929 times | Fri 08 May 2026 | 1616.00 (8.81%) | 1550.40 | 1534.90 - 1691.25 | 2.1778 times | Thu 30 April 2026 | 1485.20 (2.23%) | 1495.00 | 1434.90 - 1538.00 | 0.6941 times | Fri 24 April 2026 | 1452.80 (1.09%) | 1438.70 | 1404.95 - 1485.00 | 1.0818 times | Fri 17 April 2026 | 1437.20 (1.72%) | 1361.65 | 1361.65 - 1444.95 | 0.6303 times | Fri 10 April 2026 | 1412.95 (12.59%) | 1236.60 | 1233.60 - 1445.00 | 0.9282 times | Thu 02 April 2026 | 1255.00 (6.74%) | 1163.90 | 1123.00 - 1266.00 | 0.7184 times | Fri 27 March 2026 | 1175.75 (-7.32%) | 1255.60 | 1171.95 - 1265.20 | 1.6283 times | Fri 20 March 2026 | 1268.60 (-3.82%) | 1321.00 | 1242.95 - 1321.00 | 0.6812 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1589.75 and 1792.75
| Monthly Target 1 | 1429.83 |
| Monthly Target 2 | 1546.67 |
| Monthly Target 3 | 1632.8333333333 |
| Monthly Target 4 | 1749.67 |
| Monthly Target 5 | 1835.83 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 1663.50 (12.01%) | 1550.40 | 1516.00 - 1719.00 | 1.036 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.8368 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 0.9877 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.9966 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.6087 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.8281 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.6568 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.4183 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.6945 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.9364 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.3919 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1581.45 |
| 12 day DMA | 1564.72 |
| 20 day DMA | 1564.83 |
| 35 day DMA | 1499.06 |
| 50 day DMA | 1426.12 |
| 100 day DMA | 1358.71 |
| 150 day DMA | 1341.09 |
| 200 day DMA | 1371.41 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1601.03 | 1569.8 | 1552.45 |
| 12 day EMA | 1573.76 | 1557.45 | 1548.9 |
| 20 day EMA | 1549.61 | 1537.63 | 1530.59 |
| 35 day EMA | 1496.28 | 1486.43 | 1479.48 |
| 50 day EMA | 1437.37 | 1428.14 | 1420.94 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1581.45 | 1554.13 | 1542.18 |
| 12 day SMA | 1564.72 | 1560.76 | 1564.46 |
| 20 day SMA | 1564.83 | 1554.34 | 1546.76 |
| 35 day SMA | 1499.06 | 1487.39 | 1476.84 |
| 50 day SMA | 1426.12 | 1419.96 | 1415.36 |
| 100 day SMA | 1358.71 | 1354.75 | 1351.43 |
| 150 day SMA | 1341.09 | 1339.4 | 1338.06 |
| 200 day SMA | 1371.41 | 1371.04 | 1370.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.