Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1337.63 and 1372.18
| Daily Target 1 | 1309.4 |
| Daily Target 2 | 1331.3 |
| Daily Target 3 | 1343.95 |
| Daily Target 4 | 1365.85 |
| Daily Target 5 | 1378.5 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1353.20 (2.02%) | 1328.00 | 1322.05 - 1356.60 | 0.9792 times | Tue 10 February 2026 | 1326.35 (-4.23%) | 1360.10 | 1311.00 - 1370.00 | 1.9301 times | Mon 09 February 2026 | 1385.00 (4.53%) | 1331.70 | 1331.70 - 1387.40 | 1.2349 times | Fri 06 February 2026 | 1325.00 (-0.38%) | 1321.60 | 1314.00 - 1325.00 | 0.2916 times | Thu 05 February 2026 | 1330.00 (-0.72%) | 1332.50 | 1330.00 - 1333.60 | 1.471 times | Wed 04 February 2026 | 1339.60 (0.81%) | 1326.60 | 1326.60 - 1350.00 | 1.4405 times | Tue 03 February 2026 | 1328.90 (6.67%) | 1295.00 | 1295.00 - 1366.50 | 1.5439 times | Mon 02 February 2026 | 1245.75 (0.46%) | 1252.90 | 1229.45 - 1260.00 | 0.099 times | Sun 01 February 2026 | 1240.10 (-3.57%) | 1311.80 | 1240.10 - 1311.80 | 0.3895 times | Fri 30 January 2026 | 1286.05 (1.9%) | 1240.50 | 1233.70 - 1299.00 | 0.6202 times | Thu 29 January 2026 | 1262.05 (0.97%) | 1248.00 | 1231.10 - 1274.70 | 1.0771 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1332.1 and 1408.5
| Weekly Target 1 | 1274.13 |
| Weekly Target 2 | 1313.67 |
| Weekly Target 3 | 1350.5333333333 |
| Weekly Target 4 | 1390.07 |
| Weekly Target 5 | 1426.93 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1353.20 (2.13%) | 1331.70 | 1311.00 - 1387.40 | 1.3446 times | Fri 06 February 2026 | 1325.00 (3.03%) | 1311.80 | 1229.45 - 1366.50 | 1.6986 times | Fri 30 January 2026 | 1286.05 (6.71%) | 1223.60 | 1207.70 - 1299.00 | 1.0226 times | Fri 23 January 2026 | 1205.20 (1.46%) | 1190.05 | 1100.60 - 1311.90 | 1.1522 times | Fri 16 January 2026 | 1187.90 (-1.77%) | 1209.35 | 1178.00 - 1226.00 | 0.5807 times | Fri 09 January 2026 | 1209.35 (-3.41%) | 1252.00 | 1201.00 - 1254.90 | 0.4889 times | Fri 02 January 2026 | 1252.00 (-0.83%) | 1265.00 | 1227.65 - 1269.90 | 1.2524 times | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2323 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.7618 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.466 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 0.8924 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1291.33 and 1449.28
| Monthly Target 1 | 1165.4 |
| Monthly Target 2 | 1259.3 |
| Monthly Target 3 | 1323.35 |
| Monthly Target 4 | 1417.25 |
| Monthly Target 5 | 1481.3 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 1353.20 (5.22%) | 1311.80 | 1229.45 - 1387.40 | 0.5136 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5612 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7634 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.6056 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3857 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.5622 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.7853 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.2832 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.4215 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 1.1184 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.3709 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1343.91 |
| 12 day DMA | 1306 |
| 20 day DMA | 1258.69 |
| 35 day DMA | 1250.86 |
| 50 day DMA | 1251.33 |
| 100 day DMA | 1312.06 |
| 150 day DMA | 1379.54 |
| 200 day DMA | 1413.43 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1340.06 | 1333.49 | 1337.06 |
| 12 day EMA | 1308.89 | 1300.84 | 1296.2 |
| 20 day EMA | 1286.26 | 1279.22 | 1274.26 |
| 35 day EMA | 1270.55 | 1265.68 | 1262.11 |
| 50 day EMA | 1263.07 | 1259.39 | 1256.66 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1343.91 | 1341.19 | 1341.7 |
| 12 day SMA | 1306 | 1294.38 | 1284.29 |
| 20 day SMA | 1258.69 | 1252.04 | 1245.25 |
| 35 day SMA | 1250.86 | 1248.25 | 1246.44 |
| 50 day SMA | 1251.33 | 1249.33 | 1248.34 |
| 100 day SMA | 1312.06 | 1313.82 | 1315.91 |
| 150 day SMA | 1379.54 | 1381.04 | 1382.74 |
| 200 day SMA | 1413.43 | 1413.69 | 1414.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.