Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1230.55 and 1244.2
| Daily Target 1 | 1220.3 |
| Daily Target 2 | 1227.15 |
| Daily Target 3 | 1233.95 |
| Daily Target 4 | 1240.8 |
| Daily Target 5 | 1247.6 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1234.00 (-0.23%) | 1230.70 | 1227.10 - 1240.75 | 0.0681 times | Thu 04 December 2025 | 1236.90 (-0.19%) | 1254.85 | 1228.05 - 1254.85 | 0.5685 times | Wed 03 December 2025 | 1239.20 (-0.54%) | 1249.75 | 1232.10 - 1251.65 | 0.6776 times | Tue 02 December 2025 | 1245.90 (-0.57%) | 1255.00 | 1243.40 - 1255.00 | 2.1651 times | Mon 01 December 2025 | 1253.10 (-1.85%) | 1280.00 | 1251.00 - 1280.00 | 1.4428 times | Fri 28 November 2025 | 1276.75 (-0.16%) | 1278.80 | 1269.00 - 1280.90 | 1.0767 times | Thu 27 November 2025 | 1278.75 (-1.28%) | 1285.75 | 1278.10 - 1302.90 | 1.6433 times | Wed 26 November 2025 | 1295.35 (-0.64%) | 1303.00 | 1289.15 - 1303.00 | 0.5841 times | Tue 25 November 2025 | 1303.65 (0.93%) | 1287.30 | 1285.45 - 1311.00 | 1.139 times | Mon 24 November 2025 | 1291.60 (-0.83%) | 1295.05 | 1283.75 - 1295.75 | 0.6347 times | Fri 21 November 2025 | 1302.45 (-0.2%) | 1328.25 | 1292.65 - 1328.25 | 0.6756 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1204.1 and 1257
| Weekly Target 1 | 1194.13 |
| Weekly Target 2 | 1214.07 |
| Weekly Target 3 | 1247.0333333333 |
| Weekly Target 4 | 1266.97 |
| Weekly Target 5 | 1299.93 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.2922 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.3331 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.65 - 1344.95 | 1.4568 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.2667 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.9181 times | Fri 31 October 2025 | 1349.25 (-3.36%) | 1382.65 | 1340.60 - 1398.50 | 0.871 times | Thu 23 October 2025 | 1396.10 (2.96%) | 1368.60 | 1356.75 - 1435.30 | 0.8869 times | Fri 17 October 2025 | 1356.00 (-3.83%) | 1402.00 | 1343.10 - 1403.65 | 0.6466 times | Fri 10 October 2025 | 1410.00 (-1.42%) | 1423.30 | 1350.20 - 1425.45 | 0.7008 times | Fri 03 October 2025 | 1430.25 (0.68%) | 1341.35 | 1341.35 - 1450.05 | 0.6277 times | Fri 26 September 2025 | 1420.65 (-6.32%) | 1500.00 | 1410.00 - 1517.55 | 3.844 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1204.1 and 1257
| Monthly Target 1 | 1194.13 |
| Monthly Target 2 | 1214.07 |
| Monthly Target 3 | 1247.0333333333 |
| Monthly Target 4 | 1266.97 |
| Monthly Target 5 | 1299.93 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 0.1226 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.4718 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3139 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.2713 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.4528 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.0443 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.1568 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 0.9101 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.1156 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.1408 times | Fri 28 February 2025 | 1321.95 (-13.22%) | 1490.00 | 1319.00 - 1533.00 | 1.7517 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1241.82 |
| 12 day DMA | 1271.9 |
| 20 day DMA | 1289.08 |
| 35 day DMA | 1320.73 |
| 50 day DMA | 1353.44 |
| 100 day DMA | 1433.1 |
| 150 day DMA | 1464.36 |
| 200 day DMA | 1442.74 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1244.91 | 1250.37 | 1257.1 |
| 12 day EMA | 1266.55 | 1272.47 | 1278.94 |
| 20 day EMA | 1286.89 | 1292.45 | 1298.29 |
| 35 day EMA | 1323.18 | 1328.43 | 1333.82 |
| 50 day EMA | 1357.29 | 1362.32 | 1367.44 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1241.82 | 1250.37 | 1258.74 |
| 12 day SMA | 1271.9 | 1278.66 | 1284.2 |
| 20 day SMA | 1289.08 | 1292.89 | 1297.71 |
| 35 day SMA | 1320.73 | 1325.25 | 1330.19 |
| 50 day SMA | 1353.44 | 1359.09 | 1365.46 |
| 100 day SMA | 1433.1 | 1436.38 | 1439.73 |
| 150 day SMA | 1464.36 | 1465.18 | 1466.05 |
| 200 day SMA | 1442.74 | 1443.99 | 1445.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.