Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1228 and 1293
| Daily Target 1 | 1175.67 |
| Daily Target 2 | 1215.33 |
| Daily Target 3 | 1240.6666666667 |
| Daily Target 4 | 1280.33 |
| Daily Target 5 | 1305.67 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1255.00 (1.58%) | 1215.00 | 1201.00 - 1266.00 | 0.0606 times | Wed 01 April 2026 | 1235.50 (9.47%) | 1131.10 | 1131.10 - 1239.30 | 0.5171 times | Mon 30 March 2026 | 1128.60 (-4.01%) | 1163.90 | 1123.00 - 1163.90 | 2.1159 times | Fri 27 March 2026 | 1175.75 (-4.57%) | 1212.00 | 1171.95 - 1222.90 | 0.912 times | Wed 25 March 2026 | 1232.10 (2.36%) | 1231.70 | 1213.30 - 1265.20 | 0.606 times | Tue 24 March 2026 | 1203.65 (-0.79%) | 1213.20 | 1196.25 - 1239.00 | 0.5393 times | Mon 23 March 2026 | 1213.20 (-4.37%) | 1255.60 | 1196.40 - 1255.60 | 4.0481 times | Fri 20 March 2026 | 1268.60 (1.78%) | 1260.90 | 1260.00 - 1288.30 | 0.2384 times | Thu 19 March 2026 | 1246.45 (-3.45%) | 1269.40 | 1242.95 - 1291.00 | 0.6504 times | Wed 18 March 2026 | 1291.05 (1.53%) | 1285.00 | 1285.00 - 1310.00 | 0.3121 times | Tue 17 March 2026 | 1271.55 (-0.53%) | 1289.80 | 1265.00 - 1299.90 | 0.6817 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1189 and 1332
| Weekly Target 1 | 1071.67 |
| Weekly Target 2 | 1163.33 |
| Weekly Target 3 | 1214.6666666667 |
| Weekly Target 4 | 1306.33 |
| Weekly Target 5 | 1357.67 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1255.00 (6.74%) | 1163.90 | 1123.00 - 1266.00 | 0.7803 times | Fri 27 March 2026 | 1175.75 (-7.32%) | 1255.60 | 1171.95 - 1265.20 | 1.7687 times | Fri 20 March 2026 | 1268.60 (-3.82%) | 1321.00 | 1242.95 - 1321.00 | 0.7399 times | Fri 13 March 2026 | 1319.00 (-4.07%) | 1350.00 | 1317.95 - 1375.00 | 0.4301 times | Fri 06 March 2026 | 1374.90 (1.63%) | 1350.00 | 1343.10 - 1408.00 | 0.9205 times | Fri 27 February 2026 | 1352.85 (-3.95%) | 1416.40 | 1348.95 - 1428.00 | 0.3025 times | Fri 20 February 2026 | 1408.55 (1.84%) | 1373.00 | 1325.05 - 1480.00 | 0.7587 times | Fri 13 February 2026 | 1383.15 (4.39%) | 1331.70 | 1311.00 - 1422.05 | 2.0437 times | Fri 06 February 2026 | 1325.00 (3.03%) | 1311.80 | 1229.45 - 1366.50 | 1.4079 times | Fri 30 January 2026 | 1286.05 (6.71%) | 1223.60 | 1207.70 - 1299.00 | 0.8476 times | Fri 23 January 2026 | 1205.20 (1.46%) | 1190.05 | 1100.60 - 1311.90 | 0.955 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1193.05 and 1327.95
| Monthly Target 1 | 1082.47 |
| Monthly Target 2 | 1168.73 |
| Monthly Target 3 | 1217.3666666667 |
| Monthly Target 4 | 1303.63 |
| Monthly Target 5 | 1352.27 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 1255.00 (11.2%) | 1131.10 | 1131.10 - 1266.00 | 0.0387 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 1.0335 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 1.0429 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.637 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.8665 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.6873 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.4378 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.7732 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 2.0264 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.4566 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.6134 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1205.39 |
| 12 day DMA | 1233.32 |
| 20 day DMA | 1284.17 |
| 35 day DMA | 1320.83 |
| 50 day DMA | 1298.7 |
| 100 day DMA | 1281.71 |
| 150 day DMA | 1331.34 |
| 200 day DMA | 1386.51 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1220.5 | 1203.26 | 1187.14 |
| 12 day EMA | 1239.98 | 1237.25 | 1237.57 |
| 20 day EMA | 1262.86 | 1263.69 | 1266.66 |
| 35 day EMA | 1273.3 | 1274.38 | 1276.67 |
| 50 day EMA | 1281.89 | 1282.99 | 1284.93 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1205.39 | 1195.12 | 1190.66 |
| 12 day SMA | 1233.32 | 1238.65 | 1249.28 |
| 20 day SMA | 1284.17 | 1289.06 | 1295.49 |
| 35 day SMA | 1320.83 | 1322.83 | 1325.53 |
| 50 day SMA | 1298.7 | 1297.36 | 1296.95 |
| 100 day SMA | 1281.71 | 1282.49 | 1283.51 |
| 150 day SMA | 1331.34 | 1332.88 | 1334.82 |
| 200 day SMA | 1386.51 | 1388.48 | 1390.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.