Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1408.75 and 1445.55
| Daily Target 1 | 1401.3 |
| Daily Target 2 | 1416.2 |
| Daily Target 3 | 1438.1 |
| Daily Target 4 | 1453 |
| Daily Target 5 | 1474.9 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1431.10 (-1.32%) | 1457.40 | 1423.20 - 1460.00 | 0.2469 times | Tue 27 October 2026 | 1450.30 (1.17%) | 1560.00 | 1435.15 - 1560.00 | 0.3649 times | Mon 26 October 2026 | 1433.50 (-1.2%) | 1435.40 | 1430.80 - 1447.70 | 0.225 times | Fri 23 October 2026 | 1450.85 (-0.63%) | 1454.70 | 1423.70 - 1465.85 | 5.5089 times | Thu 22 October 2026 | 1460.00 (-2.03%) | 1465.10 | 1457.40 - 1477.35 | 0.1811 times | Wed 21 October 2026 | 1490.20 (-0.05%) | 1488.60 | 1473.00 - 1492.25 | 0.6859 times | Mon 19 October 2026 | 1491.00 (-0.35%) | 1492.30 | 1484.65 - 1496.35 | 1.5062 times | Fri 16 October 2026 | 1496.20 (0.08%) | 1490.00 | 1490.00 - 1505.90 | 0.1536 times | Thu 15 October 2026 | 1495.00 (0.27%) | 1490.95 | 1485.85 - 1503.00 | 0.5103 times | Wed 14 October 2026 | 1490.95 (-1.4%) | 1514.60 | 1480.00 - 1514.60 | 0.6173 times | Tue 13 October 2026 | 1512.05 (0.31%) | 1508.30 | 1500.80 - 1518.75 | 0.3457 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1358.75 and 1495.55
| Weekly Target 1 | 1334.63 |
| Weekly Target 2 | 1382.87 |
| Weekly Target 3 | 1471.4333333333 |
| Weekly Target 4 | 1519.67 |
| Weekly Target 5 | 1608.23 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1431.10 (-1.36%) | 1435.40 | 1423.20 - 1560.00 | 0.1378 times | Fri 23 October 2026 | 1450.85 (-3.03%) | 1492.30 | 1423.70 - 1496.35 | 1.298 times | Fri 16 October 2026 | 1496.20 (-2.01%) | 1467.15 | 1464.70 - 1518.75 | 0.3678 times | Tue 06 October 2026 | 1526.95 (1.44%) | 1528.10 | 1521.80 - 1543.90 | 0.7355 times | Thu 01 October 2026 | 1505.25 (-2.71%) | 1539.60 | 1492.50 - 1599.00 | 0.4911 times | Fri 25 September 2026 | 1547.10 (-3.33%) | 1608.30 | 1539.70 - 1629.55 | 0.9795 times | Fri 18 September 2026 | 1600.45 (0.7%) | 1595.00 | 1533.90 - 1605.00 | 0.9099 times | Fri 11 September 2026 | 1589.30 (-2.63%) | 1636.80 | 1584.45 - 1650.00 | 2.2608 times | Fri 04 September 2026 | 1632.25 (-0.65%) | 1642.00 | 1618.10 - 1666.40 | 1.279 times | Fri 28 August 2026 | 1642.85 (-1.9%) | 1681.80 | 1625.00 - 1699.00 | 1.5406 times | Fri 21 August 2026 | 1674.65 (4.86%) | 1599.25 | 1595.00 - 1692.10 | 2.1505 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1358.75 and 1495.55
| Monthly Target 1 | 1334.63 |
| Monthly Target 2 | 1382.87 |
| Monthly Target 3 | 1471.4333333333 |
| Monthly Target 4 | 1519.67 |
| Monthly Target 5 | 1608.23 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 1431.10 (-6.43%) | 1519.60 | 1423.20 - 1560.00 | 0.3395 times | Tue 29 September 2026 | 1529.50 (-6.83%) | 1649.80 | 1522.00 - 1666.40 | 0.7441 times | Mon 31 August 2026 | 1641.55 (-4.39%) | 1712.00 | 1571.05 - 1928.50 | 2.0922 times | Fri 31 July 2026 | 1716.95 (-2.71%) | 1765.70 | 1660.00 - 1795.65 | 1.0817 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.4676 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.1414 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.7645 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 0.9023 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 0.9105 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.5561 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.7565 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1445.15 |
| 12 day DMA | 1475.71 |
| 20 day DMA | 1503.33 |
| 35 day DMA | 1548.31 |
| 50 day DMA | 1572.67 |
| 100 day DMA | 1638.96 |
| 150 day DMA | 1570.05 |
| 200 day DMA | 1500.84 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1448.11 | 1456.61 | 1459.76 |
| 12 day EMA | 1473.99 | 1481.79 | 1487.51 |
| 20 day EMA | 1499.38 | 1506.56 | 1512.48 |
| 35 day EMA | 1539.13 | 1545.49 | 1551.09 |
| 50 day EMA | 1578.06 | 1584.06 | 1589.52 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1445.15 | 1456.97 | 1465.11 |
| 12 day SMA | 1475.71 | 1483.7 | 1490.83 |
| 20 day SMA | 1503.33 | 1510.72 | 1519.15 |
| 35 day SMA | 1548.31 | 1554.33 | 1559.83 |
| 50 day SMA | 1572.67 | 1577.17 | 1586.2 |
| 100 day SMA | 1638.96 | 1641.28 | 1643.41 |
| 150 day SMA | 1570.05 | 1569.56 | 1568.92 |
| 200 day SMA | 1500.84 | 1499.99 | 1499.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.