Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1559.08 and 1594.73
| Daily Target 1 | 1530.55 |
| Daily Target 2 | 1551.95 |
| Daily Target 3 | 1566.2 |
| Daily Target 4 | 1587.6 |
| Daily Target 5 | 1601.85 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1573.35 (0.06%) | 1573.10 | 1544.80 - 1580.45 | 1.5228 times | Thu 02 May 2024 | 1572.35 (1.68%) | 1566.75 | 1546.80 - 1590.00 | 0.5359 times | Tue 30 April 2024 | 1546.40 (0.26%) | 1554.20 | 1532.40 - 1555.85 | 0.3341 times | Mon 29 April 2024 | 1542.35 (0.33%) | 1563.30 | 1532.00 - 1563.30 | 1.1206 times | Fri 26 April 2024 | 1537.25 (-0.37%) | 1553.10 | 1532.10 - 1556.95 | 0.3718 times | Thu 25 April 2024 | 1542.90 (-1.84%) | 1562.00 | 1525.25 - 1574.00 | 2.7247 times | Wed 24 April 2024 | 1571.85 (-0.59%) | 1581.40 | 1548.95 - 1591.25 | 0.8109 times | Tue 23 April 2024 | 1581.15 (-0.35%) | 1581.25 | 1559.80 - 1592.95 | 0.6276 times | Mon 22 April 2024 | 1586.75 (2.26%) | 1561.00 | 1552.00 - 1596.95 | 1.0608 times | Fri 19 April 2024 | 1551.75 (-0.11%) | 1536.85 | 1529.85 - 1555.00 | 0.8907 times | Thu 18 April 2024 | 1553.40 (-0.46%) | 1570.00 | 1550.00 - 1581.00 | 0.4635 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1552.68 and 1610.68
| Weekly Target 1 | 1507.12 |
| Weekly Target 2 | 1540.23 |
| Weekly Target 3 | 1565.1166666667 |
| Weekly Target 4 | 1598.23 |
| Weekly Target 5 | 1623.12 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1573.35 (2.35%) | 1563.30 | 1532.00 - 1590.00 | 0.5008 times | Fri 26 April 2024 | 1537.25 (-0.93%) | 1561.00 | 1525.25 - 1596.95 | 0.7976 times | Fri 19 April 2024 | 1551.75 (-0.81%) | 1554.95 | 1509.60 - 1581.00 | 0.4685 times | Fri 12 April 2024 | 1564.35 (-0.28%) | 1606.85 | 1558.20 - 1618.95 | 0.7793 times | Fri 05 April 2024 | 1568.80 (10.93%) | 1404.85 | 1404.85 - 1620.00 | 0.8148 times | Thu 28 March 2024 | 1414.25 (-5.23%) | 1499.95 | 1400.00 - 1499.95 | 3.4867 times | Fri 22 March 2024 | 1492.30 (-1.53%) | 1525.05 | 1485.00 - 1544.35 | 0.3854 times | Fri 15 March 2024 | 1515.50 (-2.96%) | 1571.55 | 1440.00 - 1571.55 | 1.0179 times | Thu 07 March 2024 | 1561.65 (-5.83%) | 1684.45 | 1550.00 - 1684.45 | 1.2481 times | Sat 02 March 2024 | 1658.30 (-2.91%) | 1675.45 | 1640.05 - 1764.90 | 0.5008 times | Fri 23 February 2024 | 1708.00 (3.94%) | 1742.95 | 1613.00 - 1752.00 | 0.5728 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1559.08 and 1604.28
| Monthly Target 1 | 1524.18 |
| Monthly Target 2 | 1548.77 |
| Monthly Target 3 | 1569.3833333333 |
| Monthly Target 4 | 1593.97 |
| Monthly Target 5 | 1614.58 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1573.35 (1.74%) | 1566.75 | 1544.80 - 1590.00 | 0.081 times | Tue 30 April 2024 | 1546.40 (9.34%) | 1404.85 | 1404.85 - 1620.00 | 0.8463 times | Thu 28 March 2024 | 1414.25 (-14.17%) | 1668.65 | 1400.00 - 1692.00 | 1.7509 times | Thu 29 February 2024 | 1647.75 (-5.42%) | 1761.35 | 1588.20 - 1810.45 | 0.8994 times | Wed 31 January 2024 | 1742.25 (1.35%) | 1705.90 | 1651.25 - 1889.15 | 0.862 times | Fri 29 December 2023 | 1719.00 (3.87%) | 1661.90 | 1628.85 - 1889.95 | 1.1846 times | Thu 30 November 2023 | 1655.00 (8.65%) | 1528.20 | 1497.75 - 1690.15 | 0.9722 times | Tue 31 October 2023 | 1523.25 (0.75%) | 1511.80 | 1472.10 - 1619.00 | 0.6604 times | Fri 29 September 2023 | 1511.85 (-7.25%) | 1630.00 | 1499.95 - 1749.95 | 1.1858 times | Thu 31 August 2023 | 1630.00 (5.16%) | 1560.80 | 1409.90 - 1661.50 | 1.5573 times | Mon 31 July 2023 | 1550.05 (-3.91%) | 1613.00 | 1525.20 - 1729.95 | 0.7441 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1554.34 |
| 12 day DMA | 1560.01 |
| 20 day DMA | 1566.44 |
| 35 day DMA | 1534.39 |
| 50 day DMA | 1571.33 |
| 100 day DMA | 1658.32 |
| 150 day DMA | 1626.52 |
| 200 day DMA | 1612.6 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1562.2 | 1556.62 | 1548.75 |
| 12 day EMA | 1558.87 | 1556.24 | 1553.31 |
| 20 day EMA | 1557.41 | 1555.73 | 1553.98 |
| 35 day EMA | 1570.24 | 1570.06 | 1569.93 |
| 50 day EMA | 1575.66 | 1575.75 | 1575.89 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1554.34 | 1548.25 | 1548.15 |
| 12 day SMA | 1560.01 | 1557.46 | 1556.8 |
| 20 day SMA | 1566.44 | 1566.51 | 1562.77 |
| 35 day SMA | 1534.39 | 1534.06 | 1534.11 |
| 50 day SMA | 1571.33 | 1572.72 | 1574.26 |
| 100 day SMA | 1658.32 | 1659.31 | 1660.02 |
| 150 day SMA | 1626.52 | 1626.58 | 1626.79 |
| 200 day SMA | 1612.6 | 1612.72 | 1612.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.