Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1262.15 and 1270.25
| Daily Target 1 | 1256.63 |
| Daily Target 2 | 1259.57 |
| Daily Target 3 | 1264.7333333333 |
| Daily Target 4 | 1267.67 |
| Daily Target 5 | 1272.83 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1262.50 (-0.42%) | 1261.80 | 1261.80 - 1269.90 | 0.3573 times | Wed 24 December 2025 | 1267.80 (-0.39%) | 1265.00 | 1261.00 - 1269.45 | 0.295 times | Tue 23 December 2025 | 1272.75 (0.85%) | 1268.30 | 1263.10 - 1274.90 | 0.6162 times | Mon 22 December 2025 | 1262.00 (-0.08%) | 1264.00 | 1260.05 - 1281.00 | 0.8882 times | Fri 19 December 2025 | 1262.95 (0.24%) | 1259.45 | 1255.05 - 1283.65 | 0.5801 times | Thu 18 December 2025 | 1259.90 (1.14%) | 1237.00 | 1230.10 - 1269.90 | 2.0977 times | Wed 17 December 2025 | 1245.65 (-1.78%) | 1250.15 | 1237.70 - 1261.95 | 0.7997 times | Tue 16 December 2025 | 1268.25 (-0.55%) | 1277.20 | 1262.50 - 1287.90 | 1.7634 times | Mon 15 December 2025 | 1275.20 (-0.25%) | 1277.65 | 1241.00 - 1290.75 | 1.8322 times | Fri 12 December 2025 | 1278.35 (0.25%) | 1273.30 | 1266.50 - 1284.00 | 0.7702 times | Thu 11 December 2025 | 1275.20 (2.3%) | 1245.60 | 1238.05 - 1280.00 | 1.7961 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1250.8 and 1271.75
| Weekly Target 1 | 1246.9 |
| Weekly Target 2 | 1254.7 |
| Weekly Target 3 | 1267.85 |
| Weekly Target 4 | 1275.65 |
| Weekly Target 5 | 1288.8 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1262.50 (-0.04%) | 1264.00 | 1260.05 - 1281.00 | 0.2903 times | Fri 19 December 2025 | 1262.95 (-1.2%) | 1277.65 | 1230.10 - 1290.75 | 0.952 times | Fri 12 December 2025 | 1278.35 (3.59%) | 1264.00 | 1202.15 - 1284.00 | 1.8321 times | Fri 05 December 2025 | 1234.00 (-3.35%) | 1280.00 | 1227.10 - 1280.00 | 1.1152 times | Fri 28 November 2025 | 1276.75 (-1.97%) | 1295.05 | 1269.00 - 1311.00 | 1.1505 times | Fri 21 November 2025 | 1302.45 (-0.61%) | 1310.00 | 1292.65 - 1344.95 | 1.2573 times | Fri 14 November 2025 | 1310.45 (-1.37%) | 1335.05 | 1301.05 - 1335.05 | 1.0932 times | Fri 07 November 2025 | 1328.70 (-1.52%) | 1344.10 | 1300.00 - 1349.25 | 0.7923 times | Fri 31 October 2025 | 1349.25 (-3.36%) | 1382.65 | 1340.60 - 1398.50 | 0.7517 times | Thu 23 October 2025 | 1396.10 (2.96%) | 1368.60 | 1356.75 - 1435.30 | 0.7654 times | Fri 17 October 2025 | 1356.00 (-3.83%) | 1402.00 | 1343.10 - 1403.65 | 0.5581 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1188.03 and 1276.63
| Monthly Target 1 | 1163.2 |
| Monthly Target 2 | 1212.85 |
| Monthly Target 3 | 1251.8 |
| Monthly Target 4 | 1301.45 |
| Monthly Target 5 | 1340.4 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 1262.50 (-1.12%) | 1280.00 | 1202.15 - 1290.75 | 0.4454 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.4564 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.3036 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.2298 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.4054 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.0102 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.119 times | Fri 30 May 2025 | 1493.45 (11.18%) | 1360.95 | 1318.05 - 1598.95 | 0.8804 times | Wed 30 April 2025 | 1343.25 (4.86%) | 1277.05 | 1277.05 - 1460.00 | 1.0792 times | Fri 28 March 2025 | 1281.05 (-3.09%) | 1345.00 | 1278.00 - 1412.55 | 2.0708 times | Fri 28 February 2025 | 1321.95 (-13.22%) | 1490.00 | 1319.00 - 1533.00 | 1.6945 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1265.6 |
| 12 day DMA | 1264.76 |
| 20 day DMA | 1255.97 |
| 35 day DMA | 1277.87 |
| 50 day DMA | 1305.03 |
| 100 day DMA | 1383.69 |
| 150 day DMA | 1449.72 |
| 200 day DMA | 1429.54 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1264.79 | 1265.94 | 1265.01 |
| 12 day EMA | 1263.58 | 1263.78 | 1263.05 |
| 20 day EMA | 1268.05 | 1268.63 | 1268.72 |
| 35 day EMA | 1286.84 | 1288.27 | 1289.47 |
| 50 day EMA | 1309.55 | 1311.47 | 1313.25 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1265.6 | 1265.08 | 1260.65 |
| 12 day SMA | 1264.76 | 1262.33 | 1258.6 |
| 20 day SMA | 1255.97 | 1256.78 | 1258.16 |
| 35 day SMA | 1277.87 | 1279.89 | 1281.88 |
| 50 day SMA | 1305.03 | 1307.98 | 1310.7 |
| 100 day SMA | 1383.69 | 1386.96 | 1390.21 |
| 150 day SMA | 1449.72 | 1451.69 | 1453.35 |
| 200 day SMA | 1429.54 | 1430.02 | 1430.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.