Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1392.98 and 1428.98
| Daily Target 1 | 1386.32 |
| Daily Target 2 | 1399.63 |
| Daily Target 3 | 1422.3166666667 |
| Daily Target 4 | 1435.63 |
| Daily Target 5 | 1458.32 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1412.95 (1.03%) | 1426.60 | 1409.00 - 1445.00 | 0.776 times | Thu 09 April 2026 | 1398.60 (1.38%) | 1398.00 | 1334.60 - 1443.25 | 1.4417 times | Wed 08 April 2026 | 1379.50 (5.73%) | 1337.00 | 1337.00 - 1394.25 | 1.636 times | Tue 07 April 2026 | 1304.70 (0.48%) | 1282.65 | 1282.65 - 1307.80 | 0.1668 times | Mon 06 April 2026 | 1298.50 (3.47%) | 1236.60 | 1233.60 - 1303.00 | 0.5042 times | Thu 02 April 2026 | 1255.00 (1.58%) | 1215.00 | 1201.00 - 1266.00 | 0.0788 times | Wed 01 April 2026 | 1235.50 (9.47%) | 1131.10 | 1131.10 - 1239.30 | 0.6723 times | Mon 30 March 2026 | 1128.60 (-4.01%) | 1163.90 | 1123.00 - 1163.90 | 2.7508 times | Fri 27 March 2026 | 1175.75 (-4.57%) | 1212.00 | 1171.95 - 1222.90 | 1.1857 times | Wed 25 March 2026 | 1232.10 (2.36%) | 1231.70 | 1213.30 - 1265.20 | 0.7878 times | Tue 24 March 2026 | 1203.65 (-0.79%) | 1213.20 | 1196.25 - 1239.00 | 0.7012 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1323.28 and 1534.68
| Weekly Target 1 | 1152.45 |
| Weekly Target 2 | 1282.7 |
| Weekly Target 3 | 1363.85 |
| Weekly Target 4 | 1494.1 |
| Weekly Target 5 | 1575.25 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1412.95 (12.59%) | 1236.60 | 1233.60 - 1445.00 | 0.9923 times | Thu 02 April 2026 | 1255.00 (6.74%) | 1163.90 | 1123.00 - 1266.00 | 0.768 times | Fri 27 March 2026 | 1175.75 (-7.32%) | 1255.60 | 1171.95 - 1265.20 | 1.7407 times | Fri 20 March 2026 | 1268.60 (-3.82%) | 1321.00 | 1242.95 - 1321.00 | 0.7283 times | Fri 13 March 2026 | 1319.00 (-4.07%) | 1350.00 | 1317.95 - 1375.00 | 0.4233 times | Fri 06 March 2026 | 1374.90 (1.63%) | 1350.00 | 1343.10 - 1408.00 | 0.9059 times | Fri 27 February 2026 | 1352.85 (-3.95%) | 1416.40 | 1348.95 - 1428.00 | 0.2978 times | Fri 20 February 2026 | 1408.55 (1.84%) | 1373.00 | 1325.05 - 1480.00 | 0.7467 times | Fri 13 February 2026 | 1383.15 (4.39%) | 1331.70 | 1311.00 - 1422.05 | 2.0114 times | Fri 06 February 2026 | 1325.00 (3.03%) | 1311.80 | 1229.45 - 1366.50 | 1.3857 times | Fri 30 January 2026 | 1286.05 (6.71%) | 1223.60 | 1207.70 - 1299.00 | 0.8342 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1272.03 and 1585.93
| Monthly Target 1 | 1015.78 |
| Monthly Target 2 | 1214.37 |
| Monthly Target 3 | 1329.6833333333 |
| Monthly Target 4 | 1528.27 |
| Monthly Target 5 | 1643.58 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1412.95 (25.19%) | 1131.10 | 1131.10 - 1445.00 | 0.2655 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 1.01 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 1.0192 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.6225 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.8468 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.6717 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.4278 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.7328 times | Fri 29 August 2025 | 1411.80 (-9.93%) | 1564.00 | 1376.00 - 1568.95 | 1.9802 times | Thu 31 July 2025 | 1567.50 (-0.88%) | 1594.95 | 1555.05 - 1675.00 | 1.4234 times | Mon 30 June 2025 | 1581.45 (5.89%) | 1484.25 | 1464.20 - 1700.00 | 1.5767 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1358.85 |
| 12 day DMA | 1269.84 |
| 20 day DMA | 1281.65 |
| 35 day DMA | 1319.92 |
| 50 day DMA | 1316.89 |
| 100 day DMA | 1283.7 |
| 150 day DMA | 1328.74 |
| 200 day DMA | 1380.56 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1361.23 | 1335.37 | 1303.76 |
| 12 day EMA | 1313.22 | 1295.09 | 1276.28 |
| 20 day EMA | 1302.83 | 1291.24 | 1279.94 |
| 35 day EMA | 1297 | 1290.17 | 1283.79 |
| 50 day EMA | 1310.07 | 1305.87 | 1302.09 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1358.85 | 1327.26 | 1294.64 |
| 12 day SMA | 1269.84 | 1257.81 | 1245.13 |
| 20 day SMA | 1281.65 | 1278.78 | 1277.6 |
| 35 day SMA | 1319.92 | 1319.07 | 1318.49 |
| 50 day SMA | 1316.89 | 1312.73 | 1309.41 |
| 100 day SMA | 1283.7 | 1282.82 | 1281.92 |
| 150 day SMA | 1328.74 | 1328.59 | 1328.52 |
| 200 day SMA | 1380.56 | 1381.28 | 1382.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.