Login or Join
HomepageAmbikaCotto 531978 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ambika Cotto 531978 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AmbikaCotto
Strong Daily Stock price targets for AmbikaCotto 531978 are 1719.5 and 1759.7
| Daily Target 1 | 1690.52 |
| Daily Target 2 | 1708.28 |
| Daily Target 3 | 1730.7166666667 |
| Daily Target 4 | 1748.48 |
| Daily Target 5 | 1770.92 |
Daily price and volume Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1726.05 (-0.33%) | 1725.00 | 1712.95 - 1753.15 | 0.3017 times | Mon 13 July 2026 | 1731.75 (-0.93%) | 1739.00 | 1721.90 - 1772.75 | 0.4858 times | Fri 10 July 2026 | 1747.95 (-0.84%) | 1755.50 | 1738.00 - 1795.65 | 0.6583 times | Thu 09 July 2026 | 1762.70 (4.07%) | 1728.00 | 1710.00 - 1770.40 | 3.1402 times | Wed 08 July 2026 | 1693.80 (-3.12%) | 1744.60 | 1669.00 - 1769.55 | 1.1373 times | Tue 07 July 2026 | 1748.30 (0.65%) | 1722.85 | 1707.35 - 1789.75 | 1.1287 times | Fri 03 July 2026 | 1737.00 (-0.54%) | 1744.00 | 1729.70 - 1752.00 | 0.2361 times | Thu 02 July 2026 | 1746.50 (0.6%) | 1755.90 | 1741.25 - 1785.00 | 0.5957 times | Wed 01 July 2026 | 1736.00 (-1.63%) | 1765.70 | 1724.85 - 1776.50 | 1.172 times | Tue 30 June 2026 | 1764.85 (2.41%) | 1703.70 | 1697.90 - 1780.35 | 1.1441 times | Mon 29 June 2026 | 1723.25 (0.11%) | 1716.00 | 1690.00 - 1739.95 | 0.7952 times |
Weekly price and charts AmbikaCotto
Strong weekly Stock price targets for AmbikaCotto 531978 are 1689.6 and 1749.4
| Weekly Target 1 | 1677.45 |
| Weekly Target 2 | 1701.75 |
| Weekly Target 3 | 1737.25 |
| Weekly Target 4 | 1761.55 |
| Weekly Target 5 | 1797.05 |
Weekly price and volumes for Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1726.05 (-1.25%) | 1739.00 | 1712.95 - 1772.75 | 0.1803 times | Fri 10 July 2026 | 1747.95 (0.63%) | 1722.85 | 1669.00 - 1795.65 | 1.3889 times | Fri 03 July 2026 | 1737.00 (0.91%) | 1716.00 | 1690.00 - 1785.00 | 0.9031 times | Thu 25 June 2026 | 1721.35 (2.47%) | 1688.20 | 1647.00 - 1809.90 | 2.23 times | Fri 19 June 2026 | 1679.80 (4.86%) | 1633.95 | 1610.00 - 1700.00 | 0.8909 times | Fri 12 June 2026 | 1601.90 (-2.1%) | 1625.00 | 1563.00 - 1660.00 | 0.9567 times | Fri 05 June 2026 | 1636.20 (-1.41%) | 1700.05 | 1622.00 - 1731.55 | 0.9664 times | Fri 29 May 2026 | 1659.60 (5.4%) | 1580.00 | 1558.00 - 1738.35 | 1.5651 times | Fri 22 May 2026 | 1574.60 (-0.11%) | 1579.15 | 1516.00 - 1600.00 | 0.1868 times | Fri 15 May 2026 | 1576.35 (-2.45%) | 1589.00 | 1516.00 - 1635.00 | 0.7318 times | Fri 08 May 2026 | 1616.00 (8.81%) | 1550.40 | 1534.90 - 1691.25 | 1.7847 times |
Monthly price and charts AmbikaCotto
Strong monthly Stock price targets for AmbikaCotto 531978 are 1634.2 and 1760.85
| Monthly Target 1 | 1603.58 |
| Monthly Target 2 | 1664.82 |
| Monthly Target 3 | 1730.2333333333 |
| Monthly Target 4 | 1791.47 |
| Monthly Target 5 | 1856.88 |
Monthly price and volumes Ambika Cotto
| Date | Closing | Open | Range | Volume | Tue 14 July 2026 | 1726.05 (-2.2%) | 1765.70 | 1669.00 - 1795.65 | 0.676 times | Tue 30 June 2026 | 1764.85 (6.34%) | 1700.05 | 1563.00 - 1809.90 | 1.8292 times | Fri 29 May 2026 | 1659.60 (11.74%) | 1550.40 | 1516.00 - 1738.35 | 1.4226 times | Thu 30 April 2026 | 1485.20 (31.6%) | 1131.10 | 1131.10 - 1538.00 | 0.9528 times | Mon 30 March 2026 | 1128.60 (-16.58%) | 1350.00 | 1123.00 - 1408.00 | 1.1246 times | Fri 27 February 2026 | 1352.85 (5.19%) | 1311.80 | 1229.45 - 1480.00 | 1.1348 times | Fri 30 January 2026 | 1286.05 (4.06%) | 1250.90 | 1100.60 - 1311.90 | 0.6931 times | Wed 31 December 2025 | 1235.90 (-3.2%) | 1280.00 | 1202.15 - 1290.75 | 0.9428 times | Fri 28 November 2025 | 1276.75 (-5.37%) | 1344.10 | 1269.00 - 1349.25 | 0.7479 times | Fri 31 October 2025 | 1349.25 (-4.77%) | 1413.70 | 1340.60 - 1450.05 | 0.4763 times | Tue 30 September 2025 | 1416.85 (0.36%) | 1407.70 | 1341.35 - 1569.00 | 1.9294 times |
Indicator Analysis of AmbikaCotto
Please login to view indicator analysis. or View indicator analysis of AmbikaCotto 531978 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ambika Cotto 531978
DMA (daily moving average) of Ambika Cotto 531978
| DMA period | DMA value |
| 5 day DMA | 1732.45 |
| 12 day DMA | 1736.63 |
| 20 day DMA | 1708.67 |
| 35 day DMA | 1678.14 |
| 50 day DMA | 1644.14 |
| 100 day DMA | 1498.77 |
| 150 day DMA | 1415.62 |
| 200 day DMA | 1406.3 |
EMA (exponential moving average) of Ambika Cotto 531978
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1733.94 | 1737.88 | 1740.95 |
| 12 day EMA | 1726.24 | 1726.28 | 1725.28 |
| 20 day EMA | 1709.08 | 1707.29 | 1704.72 |
| 35 day EMA | 1675.4 | 1672.42 | 1668.93 |
| 50 day EMA | 1638.8 | 1635.24 | 1631.3 |
SMA (simple moving average) of Ambika Cotto 531978
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1732.45 | 1736.9 | 1737.95 |
| 12 day SMA | 1736.63 | 1740.14 | 1733.27 |
| 20 day SMA | 1708.67 | 1702.46 | 1695.36 |
| 35 day SMA | 1678.14 | 1672.87 | 1666.91 |
| 50 day SMA | 1644.14 | 1639.41 | 1634.62 |
| 100 day SMA | 1498.77 | 1494.77 | 1491.3 |
| 150 day SMA | 1415.62 | 1412.63 | 1409.61 |
| 200 day SMA | 1406.3 | 1405.34 | 1404.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.