Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong Daily Stock price targets for Charterlogis 531977 are 10.34 and 10.34

Daily Target 110.34
Daily Target 210.34
Daily Target 310.34
Daily Target 410.34
Daily Target 510.34

Daily price and volume Charterlogis

Date Closing Open Range Volume
Fri 17 May 2024 10.34 (4.97%) 10.34 10.34 - 10.34 1.1456 times
Thu 16 May 2024 9.85 (-1.01%) 9.80 9.52 - 10.00 0.6376 times
Wed 15 May 2024 9.95 (-0.4%) 9.80 9.80 - 10.10 0.6899 times
Tue 14 May 2024 9.99 (2.36%) 9.99 9.50 - 10.03 0.7928 times
Mon 13 May 2024 9.76 (0.31%) 10.17 9.30 - 10.17 1.1699 times
Fri 10 May 2024 9.73 (-2.01%) 10.11 9.53 - 10.11 0.6002 times
Thu 09 May 2024 9.93 (-1.1%) 10.04 9.66 - 10.19 0.7491 times
Wed 08 May 2024 10.04 (-3.92%) 10.49 9.95 - 10.49 1.0201 times
Tue 07 May 2024 10.45 (0.29%) 10.59 9.99 - 10.60 1.5751 times
Mon 06 May 2024 10.42 (2.06%) 10.20 9.91 - 10.67 1.6197 times
Fri 03 May 2024 10.21 (-4.13%) 10.50 10.12 - 10.50 3.433 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 9.82 and 10.86

Weekly Target 18.95
Weekly Target 29.65
Weekly Target 39.9933333333333
Weekly Target 410.69
Weekly Target 511.03

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Fri 17 May 2024 10.34 (6.27%) 10.17 9.30 - 10.34 0.5207 times
Fri 10 May 2024 9.73 (-4.7%) 10.20 9.53 - 10.67 0.6532 times
Fri 03 May 2024 10.21 (9.9%) 9.59 9.23 - 10.74 1.5481 times
Fri 26 April 2024 9.29 (4.62%) 8.70 8.70 - 9.30 0.6809 times
Fri 19 April 2024 8.88 (2.07%) 8.28 8.27 - 9.35 0.7479 times
Fri 12 April 2024 8.70 (-6.45%) 9.48 8.46 - 9.70 0.7729 times
Fri 05 April 2024 9.30 (11.24%) 8.59 8.50 - 10.62 2.7792 times
Thu 28 March 2024 8.36 (19.6%) 7.68 7.68 - 8.60 1.3771 times
Fri 22 March 2024 6.99 (9.05%) 6.65 5.91 - 6.99 0.3641 times
Fri 15 March 2024 6.41 (-1.69%) 6.62 5.87 - 6.75 0.5559 times
Thu 07 March 2024 6.52 (-2.25%) 6.89 6.06 - 6.89 0.3635 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 9.1 and 10.54

Monthly Target 18.69
Monthly Target 29.51
Monthly Target 310.126666666667
Monthly Target 410.95
Monthly Target 511.57

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Fri 17 May 2024 10.34 (1.08%) 10.74 9.30 - 10.74 0.5239 times
Tue 30 April 2024 10.23 (22.37%) 8.59 8.27 - 10.62 1.2449 times
Thu 28 March 2024 8.36 (26.86%) 6.50 5.87 - 8.60 0.6315 times
Thu 29 February 2024 6.59 (-17.21%) 7.94 6.44 - 9.14 1.4231 times
Wed 31 January 2024 7.96 (5.99%) 7.51 6.90 - 8.53 0.9424 times
Fri 29 December 2023 7.51 (54.53%) 4.85 4.79 - 9.48 3.9681 times
Thu 30 November 2023 4.86 (-3.38%) 5.04 4.70 - 5.30 0.2851 times
Tue 31 October 2023 5.03 (-5.09%) 5.21 4.65 - 5.70 0.333 times
Fri 29 September 2023 5.30 (5.37%) 5.18 4.90 - 5.79 0.3431 times
Thu 31 August 2023 5.03 (10.07%) 4.51 4.42 - 5.28 0.305 times
Mon 31 July 2023 4.57 (-3.18%) 4.70 4.24 - 4.98 0.1507 times

monthly chart Charterlogis

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 9.98
12 day DMA 10.11
20 day DMA 9.75
35 day DMA 9.41
50 day DMA 8.52
100 day DMA 8.09
150 day DMA 7.24
200 day DMA 6.68

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA10.059.919.94
12 day EMA9.949.879.87
20 day EMA9.729.659.63
35 day EMA9.159.089.03
50 day EMA8.538.468.4

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA9.989.869.87
12 day SMA10.1110.110.09
20 day SMA9.759.689.64
35 day SMA9.419.319.22
50 day SMA8.528.458.39
100 day SMA8.098.068.05
150 day SMA7.247.217.18
200 day SMA6.686.656.63
Back to top | Use Dark Theme