Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 8.34 and 8.94
| Daily Target 1 | 7.87 |
| Daily Target 2 | 8.2 |
| Daily Target 3 | 8.4733333333333 |
| Daily Target 4 | 8.8 |
| Daily Target 5 | 9.07 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.52 (0.35%) | 8.33 | 8.15 - 8.75 | 0.5194 times | Thu 12 February 2026 | 8.49 (0.35%) | 8.59 | 8.11 - 8.70 | 0.1976 times | Wed 11 February 2026 | 8.46 (-4.3%) | 9.00 | 8.40 - 9.00 | 0.6022 times | Tue 10 February 2026 | 8.84 (-3.39%) | 9.28 | 8.65 - 9.28 | 1.5775 times | Mon 09 February 2026 | 9.15 (6.27%) | 8.52 | 8.52 - 9.26 | 1.9536 times | Fri 06 February 2026 | 8.61 (-3.26%) | 9.00 | 8.55 - 9.14 | 0.4833 times | Thu 05 February 2026 | 8.90 (1.83%) | 8.74 | 8.72 - 9.20 | 1.0836 times | Wed 04 February 2026 | 8.74 (1.27%) | 8.79 | 8.55 - 9.00 | 0.9024 times | Tue 03 February 2026 | 8.63 (-1.26%) | 8.85 | 8.50 - 9.29 | 1.5029 times | Mon 02 February 2026 | 8.74 (-1.24%) | 9.39 | 8.45 - 9.39 | 1.1775 times | Sun 01 February 2026 | 8.85 (8.72%) | 8.58 | 8.00 - 9.25 | 2.2533 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 7.94 and 9.11
| Weekly Target 1 | 7.47 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.6366666666667 |
| Weekly Target 4 | 9.16 |
| Weekly Target 5 | 9.81 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.52 (-1.05%) | 8.52 | 8.11 - 9.28 | 0.9515 times | Fri 06 February 2026 | 8.61 (5.77%) | 8.58 | 8.00 - 9.39 | 1.4522 times | Fri 30 January 2026 | 8.14 (13.21%) | 7.78 | 7.40 - 8.71 | 1.2372 times | Fri 23 January 2026 | 7.19 (-4.01%) | 7.47 | 7.03 - 7.78 | 0.4376 times | Fri 16 January 2026 | 7.49 (-6.38%) | 7.95 | 7.27 - 8.38 | 0.4192 times | Fri 09 January 2026 | 8.00 (-3.96%) | 8.49 | 7.51 - 9.95 | 1.6404 times | Fri 02 January 2026 | 8.33 (17.66%) | 7.48 | 6.27 - 8.34 | 2.02 times | Fri 26 December 2025 | 7.08 (1.72%) | 6.97 | 6.82 - 7.48 | 0.3315 times | Fri 19 December 2025 | 6.96 (0.43%) | 6.62 | 6.62 - 7.35 | 0.3061 times | Fri 12 December 2025 | 6.93 (-5.84%) | 7.26 | 6.15 - 7.75 | 1.2044 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.1138 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 7.57 and 8.96
| Monthly Target 1 | 7.25 |
| Monthly Target 2 | 7.88 |
| Monthly Target 3 | 8.6366666666667 |
| Monthly Target 4 | 9.27 |
| Monthly Target 5 | 10.03 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 8.52 (4.67%) | 8.58 | 8.00 - 9.39 | 1.1233 times | Fri 30 January 2026 | 8.14 (9.41%) | 7.50 | 6.27 - 9.95 | 2.5065 times | Wed 31 December 2025 | 7.44 (-4.12%) | 7.73 | 6.15 - 8.00 | 1.0966 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.6589 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.7795 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 0.8589 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.5187 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.1448 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.7119 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.6009 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.7822 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 8.69 |
| 12 day DMA | 8.67 |
| 20 day DMA | 8.3 |
| 35 day DMA | 8.12 |
| 50 day DMA | 7.79 |
| 100 day DMA | 7.87 |
| 150 day DMA | 8.09 |
| 200 day DMA | 8.29 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.6 | 8.64 | 8.71 |
| 12 day EMA | 8.55 | 8.56 | 8.57 |
| 20 day EMA | 8.41 | 8.4 | 8.39 |
| 35 day EMA | 8.14 | 8.12 | 8.1 |
| 50 day EMA | 7.87 | 7.84 | 7.81 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.69 | 8.71 | 8.79 |
| 12 day SMA | 8.67 | 8.66 | 8.64 |
| 20 day SMA | 8.3 | 8.25 | 8.22 |
| 35 day SMA | 8.12 | 8.08 | 8.04 |
| 50 day SMA | 7.79 | 7.77 | 7.75 |
| 100 day SMA | 7.87 | 7.86 | 7.86 |
| 150 day SMA | 8.09 | 8.09 | 8.09 |
| 200 day SMA | 8.29 | 8.3 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.