Charterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Charterlogis

Strong Daily Stock price targets for Charterlogis 531977 are 6.38 and 6.81

Daily Target 16.3
Daily Target 26.46
Daily Target 36.7266666666667
Daily Target 46.89
Daily Target 57.16

Daily price and volume Charterlogis

Date Closing Open Range Volume
Mon 01 June 2026 6.63 (-3.77%) 6.99 6.56 - 6.99 0.9518 times
Fri 29 May 2026 6.89 (3.14%) 6.99 6.33 - 6.99 1.7618 times
Wed 27 May 2026 6.68 (3.73%) 6.96 6.44 - 6.96 0.9839 times
Tue 26 May 2026 6.44 (-4.31%) 6.97 6.18 - 6.97 1.1897 times
Mon 25 May 2026 6.73 (-1.03%) 6.77 6.60 - 6.88 0.7075 times
Fri 22 May 2026 6.80 (0.29%) 6.89 6.60 - 6.89 0.699 times
Thu 21 May 2026 6.78 (0.15%) 6.84 6.74 - 6.97 1.2562 times
Wed 20 May 2026 6.77 (-1.17%) 7.15 6.62 - 7.15 0.3909 times
Tue 19 May 2026 6.85 (1.03%) 7.00 6.71 - 7.00 0.2985 times
Mon 18 May 2026 6.78 (0.15%) 6.77 6.75 - 6.95 1.7608 times
Fri 15 May 2026 6.77 (-2.31%) 6.94 6.53 - 7.08 1.0475 times

Daily chart Charterlogis

Weekly price and charts Charterlogis

Strong weekly Stock price targets for Charterlogis 531977 are 6.38 and 6.81

Weekly Target 16.3
Weekly Target 26.46
Weekly Target 36.7266666666667
Weekly Target 46.89
Weekly Target 57.16

Weekly price and volumes for Charterlogis

Date Closing Open Range Volume
Mon 01 June 2026 6.63 (-3.77%) 6.99 6.56 - 6.99 0.1503 times
Fri 29 May 2026 6.89 (1.32%) 6.77 6.18 - 6.99 0.733 times
Fri 22 May 2026 6.80 (0.44%) 6.77 6.60 - 7.15 0.6956 times
Fri 15 May 2026 6.77 (-4.92%) 7.00 6.53 - 7.25 0.8578 times
Fri 08 May 2026 7.12 (-0.56%) 7.13 6.90 - 7.75 0.9604 times
Thu 30 April 2026 7.16 (6.07%) 6.96 6.61 - 7.84 2.1862 times
Fri 24 April 2026 6.75 (-5.46%) 7.28 6.37 - 7.28 0.9084 times
Fri 17 April 2026 7.14 (4.08%) 6.61 6.61 - 7.49 1.7586 times
Fri 10 April 2026 6.86 (15.49%) 5.97 5.97 - 7.18 1.3066 times
Thu 02 April 2026 5.94 (9.59%) 5.53 4.80 - 5.98 0.4432 times
Fri 27 March 2026 5.42 (-11.15%) 5.72 5.34 - 6.56 1.5272 times

weekly chart Charterlogis

Monthly price and charts Charterlogis

Strong monthly Stock price targets for Charterlogis 531977 are 6.38 and 6.81

Monthly Target 16.3
Monthly Target 26.46
Monthly Target 36.7266666666667
Monthly Target 46.89
Monthly Target 57.16

Monthly price and volumes Charterlogis

Date Closing Open Range Volume
Mon 01 June 2026 6.63 (-3.77%) 6.99 6.56 - 6.99 0.0262 times
Fri 29 May 2026 6.89 (-3.77%) 7.13 6.18 - 7.75 0.5672 times
Thu 30 April 2026 7.16 (41.78%) 5.25 5.11 - 7.84 1.1052 times
Mon 30 March 2026 5.05 (-29.96%) 6.51 4.80 - 7.96 1.8042 times
Fri 27 February 2026 7.21 (-11.43%) 8.58 6.86 - 9.39 1.5224 times
Fri 30 January 2026 8.14 (9.41%) 7.50 6.27 - 9.95 2.1133 times
Wed 31 December 2025 7.44 (-4.12%) 7.73 6.15 - 8.00 0.9246 times
Fri 28 November 2025 7.76 (-6.62%) 8.21 7.02 - 8.49 0.5555 times
Fri 31 October 2025 8.31 (3.1%) 8.19 7.70 - 9.30 0.6573 times
Tue 30 September 2025 8.06 (-6.06%) 8.36 7.80 - 8.99 0.7242 times
Fri 29 August 2025 8.58 (-11.64%) 10.09 8.28 - 10.09 0.4373 times

monthly chart Charterlogis

DMA SMA EMA moving averages of Charterlogis 531977

DMA (daily moving average) of Charterlogis 531977

DMA period DMA value
5 day DMA 6.67
12 day DMA 6.75
20 day DMA 6.88
35 day DMA 6.92
50 day DMA 6.64
100 day DMA 7.23
150 day DMA 7.33
200 day DMA 7.59

EMA (exponential moving average) of Charterlogis 531977

EMA period EMA current EMA prev EMA prev2
5 day EMA6.76.746.67
12 day EMA6.776.796.77
20 day EMA6.86.826.81
35 day EMA6.76.76.69
50 day EMA6.586.586.57

SMA (simple moving average) of Charterlogis 531977

SMA period SMA current SMA prev SMA prev2
5 day SMA6.676.716.69
12 day SMA6.756.786.79
20 day SMA6.886.916.93
35 day SMA6.926.926.91
50 day SMA6.646.626.6
100 day SMA7.237.247.24
150 day SMA7.337.347.35
200 day SMA7.597.67.61
Back to top | Use Dark Theme