Login or Join
HomepageCharterlogis 531977 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Charterlogis 531977 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Charterlogis
Strong Daily Stock price targets for Charterlogis 531977 are 5.69 and 6.92
| Daily Target 1 | 5.43 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 6.6633333333333 |
| Daily Target 4 | 7.18 |
| Daily Target 5 | 7.89 |
Daily price and volume Charterlogis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.46 (-8.5%) | 7.25 | 6.15 - 7.38 | 5.5469 times | Tue 09 December 2025 | 7.06 (0.86%) | 7.01 | 6.68 - 7.29 | 0.389 times | Mon 08 December 2025 | 7.00 (-4.89%) | 7.26 | 6.95 - 7.43 | 0.9987 times | Fri 05 December 2025 | 7.36 (0.27%) | 7.24 | 7.24 - 7.55 | 0.1827 times | Thu 04 December 2025 | 7.34 (-2.52%) | 7.30 | 7.30 - 7.65 | 0.6582 times | Wed 03 December 2025 | 7.53 (-1.57%) | 7.33 | 7.33 - 7.73 | 0.2876 times | Tue 02 December 2025 | 7.65 (-1.54%) | 7.56 | 7.30 - 7.75 | 0.5155 times | Mon 01 December 2025 | 7.77 (0.13%) | 7.73 | 7.56 - 7.88 | 0.1856 times | Fri 28 November 2025 | 7.76 (0.91%) | 7.87 | 7.61 - 7.90 | 0.745 times | Thu 27 November 2025 | 7.69 (3.22%) | 7.64 | 7.45 - 7.91 | 0.4908 times | Wed 26 November 2025 | 7.45 (-2.1%) | 7.99 | 7.02 - 7.99 | 1.9906 times |
Weekly price and charts Charterlogis
Strong weekly Stock price targets for Charterlogis 531977 are 5.67 and 6.95
| Weekly Target 1 | 5.4 |
| Weekly Target 2 | 5.93 |
| Weekly Target 3 | 6.68 |
| Weekly Target 4 | 7.21 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Charterlogis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.46 (-12.23%) | 7.26 | 6.15 - 7.43 | 1.2478 times | Fri 05 December 2025 | 7.36 (-5.15%) | 7.73 | 7.24 - 7.88 | 0.3292 times | Fri 28 November 2025 | 7.76 (1.97%) | 7.52 | 7.02 - 7.99 | 0.7103 times | Fri 21 November 2025 | 7.61 (-3.79%) | 7.92 | 7.51 - 8.49 | 1.2219 times | Fri 14 November 2025 | 7.91 (2.86%) | 7.71 | 7.16 - 8.30 | 1.39 times | Fri 07 November 2025 | 7.69 (-7.46%) | 8.21 | 7.55 - 8.48 | 0.7065 times | Fri 31 October 2025 | 8.31 (4.66%) | 8.03 | 7.75 - 8.68 | 1.3 times | Thu 23 October 2025 | 7.94 (0.63%) | 7.75 | 7.74 - 8.28 | 0.239 times | Fri 17 October 2025 | 7.89 (-4.01%) | 8.03 | 7.70 - 9.30 | 1.9941 times | Fri 10 October 2025 | 8.22 (2.24%) | 8.39 | 7.90 - 8.47 | 0.8613 times | Fri 03 October 2025 | 8.04 (0.12%) | 8.00 | 7.80 - 8.30 | 0.6821 times |
Monthly price and charts Charterlogis
Strong monthly Stock price targets for Charterlogis 531977 are 5.44 and 7.17
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 5.78 |
| Monthly Target 3 | 6.83 |
| Monthly Target 4 | 7.51 |
| Monthly Target 5 | 8.56 |
Monthly price and volumes Charterlogis
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 6.46 (-16.75%) | 7.73 | 6.15 - 7.88 | 0.3152 times | Fri 28 November 2025 | 7.76 (-6.62%) | 8.21 | 7.02 - 8.49 | 0.8053 times | Fri 31 October 2025 | 8.31 (3.1%) | 8.19 | 7.70 - 9.30 | 0.9645 times | Tue 30 September 2025 | 8.06 (-6.06%) | 8.36 | 7.80 - 8.99 | 1.0627 times | Fri 29 August 2025 | 8.58 (-11.64%) | 10.09 | 8.28 - 10.09 | 0.6417 times | Thu 31 July 2025 | 9.71 (14.91%) | 8.31 | 7.86 - 10.10 | 1.4164 times | Mon 30 June 2025 | 8.45 (-6.53%) | 9.17 | 7.66 - 9.66 | 0.8808 times | Fri 30 May 2025 | 9.04 (0.67%) | 9.60 | 8.15 - 9.68 | 0.7435 times | Wed 30 April 2025 | 8.98 (6.27%) | 8.30 | 7.66 - 10.88 | 0.9677 times | Fri 28 March 2025 | 8.45 (-1.05%) | 8.12 | 7.75 - 9.58 | 2.2022 times | Fri 28 February 2025 | 8.54 (-26.95%) | 12.29 | 8.54 - 12.29 | 0.958 times |
Indicator Analysis of Charterlogis
Please login to view indicator analysis. or View indicator analysis of Charterlogis 531977 on MunafaSutra.com for free
DMA SMA EMA moving averages of Charterlogis 531977
DMA (daily moving average) of Charterlogis 531977
| DMA period | DMA value |
| 5 day DMA | 7.04 |
| 12 day DMA | 7.39 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.72 |
| 50 day DMA | 7.83 |
| 100 day DMA | 8.17 |
| 150 day DMA | 8.39 |
| 200 day DMA | 8.61 |
EMA (exponential moving average) of Charterlogis 531977
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.97 | 7.23 | 7.32 |
| 12 day EMA | 7.29 | 7.44 | 7.51 |
| 20 day EMA | 7.46 | 7.57 | 7.62 |
| 35 day EMA | 7.65 | 7.72 | 7.76 |
| 50 day EMA | 7.79 | 7.84 | 7.87 |
SMA (simple moving average) of Charterlogis 531977
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.04 | 7.26 | 7.38 |
| 12 day SMA | 7.39 | 7.49 | 7.54 |
| 20 day SMA | 7.57 | 7.64 | 7.66 |
| 35 day SMA | 7.72 | 7.77 | 7.8 |
| 50 day SMA | 7.83 | 7.87 | 7.89 |
| 100 day SMA | 8.17 | 8.19 | 8.21 |
| 150 day SMA | 8.39 | 8.41 | 8.42 |
| 200 day SMA | 8.61 | 8.64 | 8.66 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.