Login or Join
HomepageHariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HariGovind
Strong Daily Stock price targets for HariGovind 531971 are 123.85 and 123.85
| Daily Target 1 | 123.85 |
| Daily Target 2 | 123.85 |
| Daily Target 3 | 123.85 |
| Daily Target 4 | 123.85 |
| Daily Target 5 | 123.85 |
Daily price and volume Hari Govind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.85 (-4.99%) | 123.85 | 123.85 - 123.85 | 0.0009 times | Mon 26 October 2026 | 130.35 (-4.99%) | 130.35 | 130.35 - 130.35 | 0.0909 times | Fri 23 October 2026 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0009 times | Fri 16 October 2026 | 144.40 (-4.97%) | 144.40 | 144.40 - 144.40 | 0.0009 times | Thu 15 October 2026 | 151.95 (-0.69%) | 151.95 | 151.95 - 151.95 | 0.0009 times | Wed 14 October 2026 | 153.00 (0%) | 155.00 | 153.00 - 155.00 | 0.1835 times | Tue 13 October 2026 | 153.00 (-4.97%) | 161.00 | 153.00 - 161.00 | 0.179 times | Mon 12 October 2026 | 161.00 (-0.62%) | 158.00 | 146.25 - 161.50 | 8.2211 times | Fri 25 September 2026 | 162.00 (4.52%) | 162.00 | 162.00 - 162.00 | 0.0091 times | Tue 22 September 2026 | 155.00 (4.73%) | 155.00 | 140.60 - 155.00 | 1.3128 times | Mon 21 September 2026 | 148.00 (-4.98%) | 148.00 | 148.00 - 148.00 | 0.0009 times |
Weekly price and charts HariGovind
Strong weekly Stock price targets for HariGovind 531971 are 120.6 and 127.1
| Weekly Target 1 | 119.52 |
| Weekly Target 2 | 121.68 |
| Weekly Target 3 | 126.01666666667 |
| Weekly Target 4 | 128.18 |
| Weekly Target 5 | 132.52 |
Weekly price and volumes for Hari Govind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.85 (-9.73%) | 130.35 | 123.85 - 130.35 | 0.0516 times | Fri 23 October 2026 | 137.20 (-4.99%) | 137.20 | 137.20 - 137.20 | 0.0005 times | Fri 16 October 2026 | 144.40 (-10.86%) | 158.00 | 144.40 - 161.50 | 4.8288 times | Fri 25 September 2026 | 162.00 (4.01%) | 148.00 | 140.60 - 162.00 | 0.744 times | Thu 17 September 2026 | 155.75 (-9.71%) | 172.50 | 155.75 - 172.50 | 0.0112 times | Mon 13 July 2026 | 172.50 (1.95%) | 172.50 | 172.50 - 172.50 | 0.0511 times | Wed 08 July 2026 | 169.20 (3.71%) | 163.00 | 163.00 - 179.00 | 0.35 times | Fri 03 July 2026 | 163.15 (10.99%) | 154.00 | 141.00 - 171.30 | 3.3802 times | Thu 25 June 2026 | 147.00 (-2%) | 157.50 | 135.40 - 157.50 | 0.2274 times | Fri 19 June 2026 | 150.00 (-4.46%) | 157.00 | 150.00 - 164.50 | 0.3551 times | Wed 10 June 2026 | 157.00 (5.37%) | 156.45 | 148.00 - 157.50 | 1.7956 times |
Monthly price and charts HariGovind
Strong monthly Stock price targets for HariGovind 531971 are 105.03 and 142.68
| Monthly Target 1 | 98.75 |
| Monthly Target 2 | 111.3 |
| Monthly Target 3 | 136.4 |
| Monthly Target 4 | 148.95 |
| Monthly Target 5 | 174.05 |
Monthly price and volumes Hari Govind
| Date | Closing | Open | Range | Volume | Tue 27 October 2026 | 123.85 (-23.55%) | 158.00 | 123.85 - 161.50 | 3.0065 times | Fri 25 September 2026 | 162.00 (-6.09%) | 163.90 | 140.60 - 163.90 | 0.4589 times | Mon 27 July 2026 | 172.50 (16.55%) | 154.00 | 145.00 - 179.00 | 0.6043 times | Tue 30 June 2026 | 148.00 (-2.57%) | 151.90 | 135.40 - 164.50 | 4.1777 times | Wed 27 May 2026 | 151.90 (4.4%) | 138.25 | 131.35 - 151.90 | 0.9314 times | Thu 30 April 2026 | 145.50 (-30.1%) | 208.15 | 145.50 - 218.55 | 0.5993 times | Mon 09 February 2026 | 208.15 (0%) | 208.15 | 208.15 - 208.15 | 0.0828 times | Fri 23 January 2026 | 208.15 (15.7%) | 188.85 | 188.85 - 208.15 | 0.0441 times | Fri 07 November 2025 | 179.90 (10.23%) | 171.35 | 171.35 - 179.90 | 0.0006 times | Tue 30 September 2025 | 163.20 (12.44%) | 148.05 | 148.05 - 163.20 | 0.0944 times | Tue 19 August 2025 | 145.15 (15.7%) | 131.70 | 131.70 - 145.15 | 0.0944 times |
Indicator Analysis of HariGovind
Please login to view indicator analysis. or View indicator analysis of HariGovind 531971 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hari Govind 531971
DMA (daily moving average) of Hari Govind 531971
| DMA period | DMA value |
| 5 day DMA | 137.55 |
| 12 day DMA | 147.96 |
| 20 day DMA | 155.67 |
| 35 day DMA | 152.78 |
| 50 day DMA | 156.12 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Hari Govind 531971
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.38 | 141.14 | 146.53 |
| 12 day EMA | 145.04 | 148.89 | 152.26 |
| 20 day EMA | 149.7 | 152.42 | 154.74 |
| 35 day EMA | 155.18 | 157.02 | 158.59 |
| 50 day EMA | 157.49 | 158.86 | 160.02 |
SMA (simple moving average) of Hari Govind 531971
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.55 | 143.38 | 147.91 |
| 12 day SMA | 147.96 | 151.3 | 154.81 |
| 20 day SMA | 155.67 | 156.87 | 157.41 |
| 35 day SMA | 152.78 | 153.58 | 153.99 |
| 50 day SMA | 156.12 | 157.81 | 159.36 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.