HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariGovind

Strong Daily Stock price targets for HariGovind 531971 are 157 and 157

Daily Target 1157
Daily Target 2157
Daily Target 3157
Daily Target 4157
Daily Target 5157

Daily price and volume Hari Govind

Date Closing Open Range Volume
Wed 10 June 2026 157.00 (0.64%) 157.00 157.00 - 157.00 0.3062 times
Tue 09 June 2026 156.00 (4%) 150.00 148.00 - 157.50 0.9468 times
Mon 08 June 2026 150.00 (0.67%) 156.45 150.00 - 156.45 3.97 times
Fri 05 June 2026 149.00 (4.93%) 149.00 149.00 - 149.00 2.6754 times
Thu 04 June 2026 142.00 (0.32%) 148.60 142.00 - 148.60 0.7818 times
Wed 03 June 2026 141.55 (-5%) 141.55 141.55 - 141.55 0.758 times
Tue 02 June 2026 149.00 (-1.91%) 150.15 144.35 - 151.90 0.3864 times
Mon 01 June 2026 151.90 (0%) 151.90 151.90 - 151.90 0.0342 times
Wed 27 May 2026 151.90 (0%) 151.90 151.90 - 151.90 0.0074 times
Tue 26 May 2026 151.90 (4.94%) 151.90 151.90 - 151.90 0.1338 times
Mon 25 May 2026 144.75 (0%) 146.20 144.75 - 146.20 2.0437 times

Daily chart HariGovind

Weekly price and charts HariGovind

Strong weekly Stock price targets for HariGovind 531971 are 152.5 and 162

Weekly Target 1144.67
Weekly Target 2150.83
Weekly Target 3154.16666666667
Weekly Target 4160.33
Weekly Target 5163.67

Weekly price and volumes for Hari Govind

Date Closing Open Range Volume
Wed 10 June 2026 157.00 (5.37%) 156.45 148.00 - 157.50 2.9883 times
Fri 05 June 2026 149.00 (-1.91%) 151.90 141.55 - 151.90 2.6524 times
Wed 27 May 2026 151.90 (4.94%) 146.20 144.75 - 151.90 1.2501 times
Fri 22 May 2026 144.75 (4.7%) 145.15 131.35 - 145.15 1.1634 times
Mon 04 May 2026 138.25 (-4.98%) 138.25 138.25 - 138.25 0.1029 times
Thu 30 April 2026 145.50 (-14.24%) 161.20 145.50 - 161.20 0.2177 times
Fri 24 April 2026 169.65 (-18.5%) 218.55 169.65 - 218.55 1.359 times
Mon 06 April 2026 208.15 (0%) 208.15 208.15 - 208.15 0.0425 times
Mon 09 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.085 times
Mon 02 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.1386 times
Fri 23 January 2026 208.15 (15.7%) 188.85 188.85 - 208.15 0.1191 times

weekly chart HariGovind

Monthly price and charts HariGovind

Strong monthly Stock price targets for HariGovind 531971 are 149.28 and 165.23

Monthly Target 1136.07
Monthly Target 2146.53
Monthly Target 3152.01666666667
Monthly Target 4162.48
Monthly Target 5167.97

Monthly price and volumes Hari Govind

Date Closing Open Range Volume
Wed 10 June 2026 157.00 (3.36%) 151.90 141.55 - 157.50 4.6381 times
Wed 27 May 2026 151.90 (4.4%) 138.25 131.35 - 151.90 2.0691 times
Thu 30 April 2026 145.50 (-30.1%) 208.15 145.50 - 218.55 1.3314 times
Mon 09 February 2026 208.15 (0%) 208.15 208.15 - 208.15 0.1839 times
Fri 23 January 2026 208.15 (15.7%) 188.85 188.85 - 208.15 0.0979 times
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.0014 times
Tue 30 September 2025 163.20 (12.44%) 148.05 148.05 - 163.20 0.2098 times
Tue 19 August 2025 145.15 (15.7%) 131.70 131.70 - 145.15 0.2098 times
Tue 29 July 2025 125.45 (4.98%) 125.45 125.45 - 125.45 0.0699 times
Mon 23 June 2025 119.50 (81.39%) 69.17 69.17 - 119.50 1.1887 times
Fri 30 May 2025 65.88 (0%) 49.19 49.19 - 65.88 0.4895 times

monthly chart HariGovind

DMA SMA EMA moving averages of Hari Govind 531971

DMA (daily moving average) of Hari Govind 531971

DMA period DMA value
5 day DMA 150.8
12 day DMA 149.15
20 day DMA 150.27
35 day DMA 163.2
50 day DMA 143.72
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hari Govind 531971

EMA period EMA current EMA prev EMA prev2
5 day EMA152.62150.43147.64
12 day EMA151.38150.36149.33
20 day EMA151.93151.4150.92
35 day EMA142.79141.95141.12
50 day EMA137.61136.82136.04

SMA (simple moving average) of Hari Govind 531971

SMA period SMA current SMA prev SMA prev2
5 day SMA150.8147.71146.31
12 day SMA149.15147.55145.5
20 day SMA150.27151.81153.9
35 day SMA163.2162.48161.6
50 day SMA143.72141.9140.03
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme