HariGovind 531971 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hari Govind 531971 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HariGovind

Strong Daily Stock price targets for HariGovind 531971 are 179.9 and 179.9

Daily Target 1179.9
Daily Target 2179.9
Daily Target 3179.9
Daily Target 4179.9
Daily Target 5179.9

Daily price and volume Hari Govind

Date Closing Open Range Volume
Fri 07 November 2025 179.90 (4.99%) 179.90 179.90 - 179.90 0.0083 times
Tue 04 November 2025 171.35 (4.99%) 171.35 171.35 - 171.35 0.0083 times
Tue 30 September 2025 163.20 (4.99%) 163.20 163.20 - 163.20 0.8319 times
Mon 29 September 2025 155.45 (5%) 155.45 155.45 - 155.45 0.8319 times
Tue 23 September 2025 148.05 (2%) 148.05 148.05 - 148.05 0.8319 times
Tue 19 August 2025 145.15 (4.99%) 145.15 145.15 - 145.15 0.8319 times
Mon 18 August 2025 138.25 (4.97%) 138.25 138.25 - 138.25 0.8319 times
Thu 14 August 2025 131.70 (4.98%) 131.70 131.70 - 131.70 0.8319 times
Tue 29 July 2025 125.45 (4.98%) 125.45 125.45 - 125.45 0.8319 times
Mon 23 June 2025 119.50 (4.03%) 119.50 119.50 - 119.50 4.1597 times
Thu 19 June 2025 114.87 (2%) 114.87 114.87 - 114.87 0.8319 times

Daily chart HariGovind

Weekly price and charts HariGovind

Strong weekly Stock price targets for HariGovind 531971 are 175.63 and 184.18

Weekly Target 1168.5
Weekly Target 2174.2
Weekly Target 3177.05
Weekly Target 4182.75
Weekly Target 5185.6

Weekly price and volumes for Hari Govind

Date Closing Open Range Volume
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.0062 times
Tue 30 September 2025 163.20 (10.23%) 155.45 155.45 - 163.20 0.6203 times
Tue 23 September 2025 148.05 (2%) 148.05 148.05 - 148.05 0.3101 times
Tue 19 August 2025 145.15 (10.21%) 138.25 138.25 - 145.15 0.6203 times
Thu 14 August 2025 131.70 (14.65%) 119.50 119.50 - 131.70 2.1709 times
Thu 19 June 2025 114.87 (7.09%) 112.62 112.62 - 114.87 0.6203 times
Fri 13 June 2025 107.26 (27.6%) 88.26 88.26 - 107.26 1.5507 times
Fri 06 June 2025 84.06 (27.6%) 69.17 69.17 - 84.06 1.5507 times
Fri 30 May 2025 65.88 (0%) 54.22 54.22 - 65.88 1.5507 times
Sat 17 January 2026 (0%) - 0 times

weekly chart HariGovind

Monthly price and charts HariGovind

Strong monthly Stock price targets for HariGovind 531971 are 175.63 and 184.18

Monthly Target 1168.5
Monthly Target 2174.2
Monthly Target 3177.05
Monthly Target 4182.75
Monthly Target 5185.6

Monthly price and volumes Hari Govind

Date Closing Open Range Volume
Fri 07 November 2025 179.90 (10.23%) 171.35 171.35 - 179.90 0.0039 times
Tue 30 September 2025 163.20 (12.44%) 148.05 148.05 - 163.20 0.5803 times
Tue 19 August 2025 145.15 (15.7%) 131.70 131.70 - 145.15 0.5803 times
Tue 29 July 2025 125.45 (4.98%) 125.45 125.45 - 125.45 0.1934 times
Mon 23 June 2025 119.50 (81.39%) 69.17 69.17 - 119.50 3.2882 times
Fri 30 May 2025 65.88 (0%) 49.19 49.19 - 65.88 1.354 times
Sat 17 January 2026 (0%) - 0 times

monthly chart HariGovind

DMA SMA EMA moving averages of Hari Govind 531971

DMA (daily moving average) of Hari Govind 531971

DMA period DMA value
5 day DMA 163.59
12 day DMA 142.12
20 day DMA 121.68
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Hari Govind 531971

EMA period EMA current EMA prev EMA prev2
5 day EMA164.83157.3150.27
12 day EMA144.51138.08132.03
20 day EMA125.08119.31113.83
35 day EMA000
50 day EMA000

SMA (simple moving average) of Hari Govind 531971

SMA period SMA current SMA prev SMA prev2
5 day SMA163.59156.64150.02
12 day SMA142.12136.07130.31
20 day SMA121.68116.31111.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme