Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 50 and 50
| Daily Target 1 | 50 |
| Daily Target 2 | 50 |
| Daily Target 3 | 50 |
| Daily Target 4 | 50 |
| Daily Target 5 | 50 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.00 (-0.54%) | 50.00 | 50.00 - 50.00 | 0.0064 times | Thu 19 February 2026 | 50.27 (5.65%) | 46.00 | 44.71 - 51.99 | 1.183 times | Wed 18 February 2026 | 47.58 (1.08%) | 48.90 | 47.58 - 48.90 | 0.3201 times | Tue 17 February 2026 | 47.07 (-12.75%) | 50.00 | 46.00 - 52.83 | 4.6597 times | Mon 16 February 2026 | 53.95 (5.78%) | 53.95 | 53.95 - 53.95 | 0.0042 times | Fri 13 February 2026 | 51.00 (-1.92%) | 52.00 | 51.00 - 52.00 | 0.0042 times | Thu 12 February 2026 | 52.00 (-3.7%) | 53.73 | 47.16 - 53.73 | 1.1914 times | Wed 11 February 2026 | 54.00 (-2.95%) | 58.20 | 50.00 - 58.20 | 0.6424 times | Mon 09 February 2026 | 55.64 (3.06%) | 52.91 | 49.95 - 56.90 | 1.9843 times | Fri 06 February 2026 | 53.99 (-1.01%) | 53.99 | 53.99 - 53.99 | 0.0042 times | Thu 05 February 2026 | 54.54 (-8.03%) | 60.49 | 53.80 - 60.49 | 0.1866 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 42.74 and 51.98
| Weekly Target 1 | 40.31 |
| Weekly Target 2 | 45.16 |
| Weekly Target 3 | 49.553333333333 |
| Weekly Target 4 | 54.4 |
| Weekly Target 5 | 58.79 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.00 (-1.96%) | 53.95 | 44.71 - 53.95 | 0.9321 times | Fri 13 February 2026 | 51.00 (-5.54%) | 52.91 | 47.16 - 58.20 | 0.5771 times | Fri 06 February 2026 | 53.99 (-1.37%) | 55.28 | 46.42 - 68.30 | 0.7378 times | Fri 30 January 2026 | 54.74 (-7.24%) | 57.83 | 46.80 - 57.90 | 0.772 times | Fri 23 January 2026 | 59.01 (-1.29%) | 55.30 | 44.60 - 64.00 | 1.6033 times | Tue 13 January 2026 | 59.78 (-8.03%) | 66.00 | 59.78 - 66.00 | 0.0931 times | Fri 09 January 2026 | 65.00 (-1.52%) | 67.32 | 51.15 - 67.50 | 1.0928 times | Fri 02 January 2026 | 66.00 (8.18%) | 60.39 | 55.55 - 71.80 | 2.81 times | Fri 26 December 2025 | 61.01 (-4.67%) | 65.28 | 59.95 - 73.90 | 0.9855 times | Fri 19 December 2025 | 64.00 (9.03%) | 58.00 | 56.99 - 67.00 | 0.3963 times | Fri 12 December 2025 | 58.70 (3.56%) | 55.00 | 55.00 - 72.85 | 2.328 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 35.56 and 59.15
| Monthly Target 1 | 30.75 |
| Monthly Target 2 | 40.37 |
| Monthly Target 3 | 54.336666666667 |
| Monthly Target 4 | 63.96 |
| Monthly Target 5 | 77.93 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 50.00 (-8.66%) | 55.28 | 44.71 - 68.30 | 0.2258 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.4128 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.6135 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 3.6109 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.2216 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.2661 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.1213 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.266 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 2.5482 times | Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 1.7137 times | Wed 30 April 2025 | 52.47 (-15.37%) | 60.76 | 51.05 - 63.57 | 0.2401 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 52.45 |
| 20 day DMA | 53.46 |
| 35 day DMA | 56.93 |
| 50 day DMA | 58.71 |
| 100 day DMA | 57.35 |
| 150 day DMA | 59.31 |
| 200 day DMA | 58.68 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.07 | 50.1 | 50.01 |
| 12 day EMA | 51.73 | 52.05 | 52.37 |
| 20 day EMA | 53.31 | 53.66 | 54.02 |
| 35 day EMA | 55.73 | 56.07 | 56.41 |
| 50 day EMA | 58.04 | 58.37 | 58.7 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.97 | 50.32 |
| 12 day SMA | 52.45 | 53.02 | 53.27 |
| 20 day SMA | 53.46 | 53.9 | 53.98 |
| 35 day SMA | 56.93 | 57.36 | 57.66 |
| 50 day SMA | 58.71 | 58.85 | 59.1 |
| 100 day SMA | 57.35 | 57.41 | 57.49 |
| 150 day SMA | 59.31 | 59.42 | 59.54 |
| 200 day SMA | 58.68 | 58.77 | 58.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.