Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 57.35 and 69.15
| Daily Target 1 | 54.65 |
| Daily Target 2 | 60.05 |
| Daily Target 3 | 66.45 |
| Daily Target 4 | 71.85 |
| Daily Target 5 | 78.25 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.45 (2.27%) | 72.85 | 61.05 - 72.85 | 0.0245 times | Tue 09 December 2025 | 64.00 (3.39%) | 67.90 | 58.85 - 68.00 | 0.2655 times | Mon 08 December 2025 | 61.90 (9.21%) | 55.00 | 55.00 - 63.90 | 0.1596 times | Fri 05 December 2025 | 56.68 (-10%) | 62.00 | 56.36 - 62.00 | 0.005 times | Thu 04 December 2025 | 62.98 (-0.36%) | 60.01 | 57.16 - 63.21 | 0.0152 times | Wed 03 December 2025 | 63.21 (2%) | 64.00 | 56.25 - 64.00 | 0.0074 times | Mon 01 December 2025 | 61.97 (0%) | 61.97 | 61.00 - 61.97 | 0.0208 times | Fri 28 November 2025 | 61.97 (4.66%) | 63.70 | 56.10 - 63.90 | 0.2249 times | Thu 27 November 2025 | 59.21 (1.56%) | 63.90 | 58.50 - 64.13 | 3.373 times | Wed 26 November 2025 | 58.30 (10%) | 53.00 | 53.00 - 58.30 | 5.904 times | Tue 25 November 2025 | 53.00 (0.11%) | 49.00 | 49.00 - 53.00 | 0.0089 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 60.23 and 78.08
| Weekly Target 1 | 46.58 |
| Weekly Target 2 | 56.02 |
| Weekly Target 3 | 64.433333333333 |
| Weekly Target 4 | 73.87 |
| Weekly Target 5 | 82.28 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.45 (15.47%) | 55.00 | 55.00 - 72.85 | 0.3133 times | Fri 05 December 2025 | 56.68 (-8.54%) | 61.97 | 56.25 - 64.00 | 0.0337 times | Fri 28 November 2025 | 61.97 (19.29%) | 49.00 | 49.00 - 64.13 | 6.7353 times | Fri 21 November 2025 | 51.95 (-3.22%) | 55.85 | 47.06 - 58.00 | 1.3291 times | Fri 14 November 2025 | 53.68 (-6.97%) | 56.55 | 48.30 - 62.63 | 0.6571 times | Thu 06 November 2025 | 57.70 (8.87%) | 51.00 | 48.30 - 58.30 | 0.4486 times | Fri 31 October 2025 | 53.00 (-7.18%) | 58.30 | 48.20 - 62.57 | 0.1065 times | Thu 23 October 2025 | 57.10 (-2.01%) | 57.10 | 51.60 - 57.10 | 0.004 times | Fri 17 October 2025 | 58.27 (7.87%) | 54.02 | 52.70 - 58.27 | 0.1878 times | Fri 10 October 2025 | 54.02 (-8.9%) | 54.00 | 53.92 - 63.86 | 0.1845 times | Fri 03 October 2025 | 59.30 (5.07%) | 62.08 | 53.00 - 63.15 | 0.1367 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 60.23 and 78.08
| Monthly Target 1 | 46.58 |
| Monthly Target 2 | 56.02 |
| Monthly Target 3 | 64.433333333333 |
| Monthly Target 4 | 73.87 |
| Monthly Target 5 | 82.28 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Wed 10 December 2025 | 65.45 (5.62%) | 61.97 | 55.00 - 72.85 | 0.1036 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 2.7374 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.1681 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.2018 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.092 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.2017 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 1.9324 times | Fri 30 May 2025 | 50.15 (-4.42%) | 55.09 | 48.00 - 55.09 | 1.2995 times | Wed 30 April 2025 | 52.47 (-15.37%) | 60.76 | 51.05 - 63.57 | 0.1821 times | Fri 28 March 2025 | 62.00 (0.08%) | 61.95 | 57.00 - 77.90 | 3.0814 times | Fri 28 February 2025 | 61.95 (3.2%) | 58.83 | 52.63 - 64.90 | 0.4386 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 62.2 |
| 12 day DMA | 60.13 |
| 20 day DMA | 56.92 |
| 35 day DMA | 56.04 |
| 50 day DMA | 56.51 |
| 100 day DMA | 59.64 |
| 150 day DMA | 58.63 |
| 200 day DMA | 59.39 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.93 | 61.67 | 60.51 |
| 12 day EMA | 60.44 | 59.53 | 58.72 |
| 20 day EMA | 58.8 | 58.1 | 57.48 |
| 35 day EMA | 57.71 | 57.25 | 56.85 |
| 50 day EMA | 57.12 | 56.78 | 56.49 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.2 | 61.75 | 61.35 |
| 12 day SMA | 60.13 | 59.01 | 58.01 |
| 20 day SMA | 56.92 | 56.42 | 56.11 |
| 35 day SMA | 56.04 | 55.88 | 55.79 |
| 50 day SMA | 56.51 | 56.34 | 56.18 |
| 100 day SMA | 59.64 | 59.67 | 59.71 |
| 150 day SMA | 58.63 | 58.69 | 58.73 |
| 200 day SMA | 59.39 | 59.37 | 59.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.