IitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 58.55 and 58.55
Daily Target 1 | 58.55 |
Daily Target 2 | 58.55 |
Daily Target 3 | 58.55 |
Daily Target 4 | 58.55 |
Daily Target 5 | 58.55 |
Daily price and volume Iitl Proj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.55 (1.99%) | 58.55 | 58.55 - 58.55 | 4.0794 times | Wed 27 March 2024 | 57.41 (1.99%) | 57.41 | 57.41 - 57.41 | 0.333 times | Tue 26 March 2024 | 56.29 (1.99%) | 56.29 | 56.29 - 56.29 | 0.3332 times | Fri 22 March 2024 | 55.19 (2%) | 55.00 | 55.00 - 55.19 | 1.31 times | Thu 21 March 2024 | 54.11 (4.99%) | 54.11 | 54.11 - 54.11 | 0.265 times | Wed 20 March 2024 | 51.54 (4.99%) | 51.51 | 51.51 - 51.54 | 0.0941 times | Tue 19 March 2024 | 49.09 (4.98%) | 49.09 | 49.09 - 49.09 | 0.0992 times | Mon 18 March 2024 | 46.76 (4.98%) | 46.76 | 46.76 - 46.76 | 2.9029 times | Fri 15 March 2024 | 44.54 (5%) | 44.54 | 44.54 - 44.54 | 0.3656 times | Thu 14 March 2024 | 42.42 (5%) | 42.42 | 42.42 - 42.42 | 0.2176 times | Wed 13 March 2024 | 40.40 (4.99%) | 40.40 | 40.40 - 40.40 | 1.1093 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 57.42 and 59.68
Weekly Target 1 | 55.54 |
Weekly Target 2 | 57.04 |
Weekly Target 3 | 57.796666666667 |
Weekly Target 4 | 59.3 |
Weekly Target 5 | 60.06 |
Weekly price and volumes for Iitl Proj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.55 (6.09%) | 56.29 | 56.29 - 58.55 | 2.1018 times | Fri 22 March 2024 | 55.19 (23.91%) | 46.76 | 46.76 - 55.19 | 2.0688 times | Fri 15 March 2024 | 44.54 (21.53%) | 36.65 | 36.65 - 44.54 | 0.9558 times | Mon 04 March 2024 | 36.65 (4.98%) | 36.65 | 36.65 - 36.65 | 0.4179 times | Tue 27 February 2024 | 34.91 (10.23%) | 33.25 | 33.25 - 34.91 | 0.5563 times | Fri 23 February 2024 | 31.67 (27.5%) | 26.08 | 26.08 - 31.67 | 0.3305 times | Fri 16 February 2024 | 24.84 (27.38%) | 20.47 | 19.51 - 24.84 | 2.0587 times | Fri 09 February 2024 | 19.50 (10.17%) | 16.90 | 16.90 - 19.92 | 0.7589 times | Fri 02 February 2024 | 17.70 (1.14%) | 18.35 | 16.80 - 18.35 | 0.5019 times | Thu 25 January 2024 | 17.50 (-3.31%) | 18.00 | 17.01 - 18.00 | 0.2493 times | Fri 19 January 2024 | 18.10 (3.43%) | 17.50 | 17.50 - 18.30 | 0.0526 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 47.6 and 69.5
Monthly Target 1 | 29.35 |
Monthly Target 2 | 43.95 |
Monthly Target 3 | 51.25 |
Monthly Target 4 | 65.85 |
Monthly Target 5 | 73.15 |
Monthly price and volumes Iitl Proj
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 58.55 (67.72%) | 36.65 | 36.65 - 58.55 | 2.9706 times | Tue 27 February 2024 | 34.91 (107.8%) | 17.64 | 16.81 - 34.91 | 2.179 times | Wed 31 January 2024 | 16.80 (5%) | 16.80 | 16.17 - 18.35 | 3.1815 times | Fri 29 December 2023 | 16.00 (-8.57%) | 16.63 | 15.00 - 17.25 | 0.1505 times | Thu 30 November 2023 | 17.50 (-1.07%) | 16.81 | 15.21 - 17.80 | 0.4194 times | Tue 31 October 2023 | 17.69 (1.55%) | 16.55 | 16.53 - 19.99 | 0.0997 times | Mon 25 September 2023 | 17.42 (4%) | 17.58 | 16.75 - 18.36 | 0.0209 times | Thu 31 August 2023 | 16.75 (3.33%) | 15.40 | 14.61 - 18.21 | 0.5764 times | Thu 27 July 2023 | 16.21 (4.58%) | 16.27 | 15.33 - 17.06 | 0.1441 times | Fri 30 June 2023 | 15.50 (-13.36%) | 17.00 | 14.60 - 17.00 | 0.2578 times | Tue 30 May 2023 | 17.89 (11.6%) | 16.51 | 16.20 - 19.00 | 0.1617 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
DMA period | DMA value |
5 day DMA | 56.31 |
12 day DMA | 49.57 |
20 day DMA | 42.71 |
35 day DMA | 33 |
50 day DMA | 28.36 |
100 day DMA | 22.86 |
150 day DMA | 20.75 |
200 day DMA | 19.78 |
EMA (exponential moving average) of Iitl Proj 531968
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.84 | 54.48 | 53.01 |
12 day EMA | 50 | 48.45 | 46.82 |
20 day EMA | 44.43 | 42.94 | 41.42 |
35 day EMA | 37.2 | 35.94 | 34.68 |
50 day EMA | 30.18 | 29.02 | 27.86 |
SMA (simple moving average) of Iitl Proj 531968
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 56.31 | 54.91 | 53.24 |
12 day SMA | 49.57 | 47.74 | 46.01 |
20 day SMA | 42.71 | 41.09 | 39.46 |
35 day SMA | 33 | 31.83 | 30.68 |
50 day SMA | 28.36 | 27.53 | 26.7 |
100 day SMA | 22.86 | 22.45 | 22.04 |
150 day SMA | 20.75 | 20.47 | 20.2 |
200 day SMA | 19.78 | 19.57 | 19.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.