Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 36.67 and 41.56
| Daily Target 1 | 35.48 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 40.37 |
| Daily Target 4 | 42.74 |
| Daily Target 5 | 45.26 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.22 (0.73%) | 42.89 | 38.00 - 42.89 | 0.5864 times | Thu 09 April 2026 | 39.93 (2.78%) | 46.60 | 38.05 - 46.60 | 1.8369 times | Wed 08 April 2026 | 38.85 (-6.86%) | 41.71 | 37.55 - 41.71 | 0.0284 times | Tue 07 April 2026 | 41.71 (9.91%) | 37.90 | 37.90 - 41.71 | 0.9634 times | Mon 06 April 2026 | 37.95 (-11.74%) | 41.91 | 37.54 - 41.91 | 4.3306 times | Wed 01 April 2026 | 43.00 (0.3%) | 43.00 | 43.00 - 43.00 | 0.1496 times | Mon 30 March 2026 | 42.87 (2.14%) | 39.30 | 36.00 - 42.88 | 1.7038 times | Fri 27 March 2026 | 41.97 (4.93%) | 40.80 | 37.55 - 42.99 | 0.1451 times | Wed 25 March 2026 | 40.00 (5.26%) | 38.00 | 38.00 - 40.00 | 0.0209 times | Tue 24 March 2026 | 38.00 (-10.23%) | 40.01 | 36.61 - 40.01 | 0.2349 times | Mon 23 March 2026 | 42.33 (10.46%) | 38.30 | 38.00 - 42.50 | 0.0479 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 34.35 and 43.41
| Weekly Target 1 | 32.39 |
| Weekly Target 2 | 36.31 |
| Weekly Target 3 | 41.453333333333 |
| Weekly Target 4 | 45.37 |
| Weekly Target 5 | 50.51 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.22 (-6.47%) | 41.91 | 37.54 - 46.60 | 0.9283 times | Wed 01 April 2026 | 43.00 (2.45%) | 39.30 | 36.00 - 43.00 | 0.2221 times | Fri 27 March 2026 | 41.97 (9.53%) | 38.30 | 36.61 - 42.99 | 0.0538 times | Fri 20 March 2026 | 38.32 (-3.26%) | 37.10 | 36.61 - 54.30 | 4.0631 times | Fri 13 March 2026 | 39.61 (-5.58%) | 43.85 | 36.61 - 44.95 | 0.6956 times | Fri 06 March 2026 | 41.95 (-7.8%) | 45.50 | 39.00 - 53.95 | 2.3226 times | Fri 27 February 2026 | 45.50 (-9%) | 50.00 | 42.15 - 50.00 | 0.4559 times | Fri 20 February 2026 | 50.00 (-1.96%) | 53.95 | 44.71 - 53.95 | 0.5221 times | Fri 13 February 2026 | 51.00 (-5.54%) | 52.91 | 47.16 - 58.20 | 0.3232 times | Fri 06 February 2026 | 53.99 (-1.37%) | 55.28 | 46.42 - 68.30 | 0.4132 times | Fri 30 January 2026 | 54.74 (-7.24%) | 57.83 | 46.80 - 57.90 | 0.4324 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 34.35 and 43.41
| Monthly Target 1 | 32.39 |
| Monthly Target 2 | 36.31 |
| Monthly Target 3 | 41.453333333333 |
| Monthly Target 4 | 45.37 |
| Monthly Target 5 | 50.51 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 40.22 (-6.18%) | 43.00 | 37.54 - 46.60 | 0.2324 times | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.8022 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.421 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.565 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.8397 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 4.9421 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.3033 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.3642 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.1661 times | Thu 31 July 2025 | 65.21 (-3.89%) | 71.15 | 60.05 - 72.45 | 0.364 times | Mon 30 June 2025 | 67.85 (35.29%) | 48.00 | 48.00 - 71.70 | 3.4877 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 39.73 |
| 12 day DMA | 40.43 |
| 20 day DMA | 40.78 |
| 35 day DMA | 43.47 |
| 50 day DMA | 46.84 |
| 100 day DMA | 53.21 |
| 150 day DMA | 54.63 |
| 200 day DMA | 56.33 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.17 | 40.15 | 40.26 |
| 12 day EMA | 40.65 | 40.73 | 40.87 |
| 20 day EMA | 41.57 | 41.71 | 41.9 |
| 35 day EMA | 44.15 | 44.38 | 44.64 |
| 50 day EMA | 46.86 | 47.13 | 47.42 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.73 | 40.29 | 40.88 |
| 12 day SMA | 40.43 | 40.41 | 40.43 |
| 20 day SMA | 40.78 | 40.82 | 40.92 |
| 35 day SMA | 43.47 | 43.78 | 44.12 |
| 50 day SMA | 46.84 | 47.21 | 47.45 |
| 100 day SMA | 53.21 | 53.35 | 53.46 |
| 150 day SMA | 54.63 | 54.8 | 54.98 |
| 200 day SMA | 56.33 | 56.38 | 56.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.