IitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IitlProj

Strong Daily Stock price targets for IitlProj 531968 are 58.55 and 58.55

Daily Target 158.55
Daily Target 258.55
Daily Target 358.55
Daily Target 458.55
Daily Target 558.55

Daily price and volume Iitl Proj

Date Closing Open Range Volume
Thu 28 March 2024 58.55 (1.99%) 58.55 58.55 - 58.55 4.0794 times
Wed 27 March 2024 57.41 (1.99%) 57.41 57.41 - 57.41 0.333 times
Tue 26 March 2024 56.29 (1.99%) 56.29 56.29 - 56.29 0.3332 times
Fri 22 March 2024 55.19 (2%) 55.00 55.00 - 55.19 1.31 times
Thu 21 March 2024 54.11 (4.99%) 54.11 54.11 - 54.11 0.265 times
Wed 20 March 2024 51.54 (4.99%) 51.51 51.51 - 51.54 0.0941 times
Tue 19 March 2024 49.09 (4.98%) 49.09 49.09 - 49.09 0.0992 times
Mon 18 March 2024 46.76 (4.98%) 46.76 46.76 - 46.76 2.9029 times
Fri 15 March 2024 44.54 (5%) 44.54 44.54 - 44.54 0.3656 times
Thu 14 March 2024 42.42 (5%) 42.42 42.42 - 42.42 0.2176 times
Wed 13 March 2024 40.40 (4.99%) 40.40 40.40 - 40.40 1.1093 times

 Daily chart IitlProj

Weekly price and charts IitlProj

Strong weekly Stock price targets for IitlProj 531968 are 57.42 and 59.68

Weekly Target 155.54
Weekly Target 257.04
Weekly Target 357.796666666667
Weekly Target 459.3
Weekly Target 560.06

Weekly price and volumes for Iitl Proj

Date Closing Open Range Volume
Thu 28 March 2024 58.55 (6.09%) 56.29 56.29 - 58.55 2.1018 times
Fri 22 March 2024 55.19 (23.91%) 46.76 46.76 - 55.19 2.0688 times
Fri 15 March 2024 44.54 (21.53%) 36.65 36.65 - 44.54 0.9558 times
Mon 04 March 2024 36.65 (4.98%) 36.65 36.65 - 36.65 0.4179 times
Tue 27 February 2024 34.91 (10.23%) 33.25 33.25 - 34.91 0.5563 times
Fri 23 February 2024 31.67 (27.5%) 26.08 26.08 - 31.67 0.3305 times
Fri 16 February 2024 24.84 (27.38%) 20.47 19.51 - 24.84 2.0587 times
Fri 09 February 2024 19.50 (10.17%) 16.90 16.90 - 19.92 0.7589 times
Fri 02 February 2024 17.70 (1.14%) 18.35 16.80 - 18.35 0.5019 times
Thu 25 January 2024 17.50 (-3.31%) 18.00 17.01 - 18.00 0.2493 times
Fri 19 January 2024 18.10 (3.43%) 17.50 17.50 - 18.30 0.0526 times

 weekly chart IitlProj

Monthly price and charts IitlProj

Strong monthly Stock price targets for IitlProj 531968 are 47.6 and 69.5

Monthly Target 129.35
Monthly Target 243.95
Monthly Target 351.25
Monthly Target 465.85
Monthly Target 573.15

Monthly price and volumes Iitl Proj

Date Closing Open Range Volume
Thu 28 March 2024 58.55 (67.72%) 36.65 36.65 - 58.55 2.9706 times
Tue 27 February 2024 34.91 (107.8%) 17.64 16.81 - 34.91 2.179 times
Wed 31 January 2024 16.80 (5%) 16.80 16.17 - 18.35 3.1815 times
Fri 29 December 2023 16.00 (-8.57%) 16.63 15.00 - 17.25 0.1505 times
Thu 30 November 2023 17.50 (-1.07%) 16.81 15.21 - 17.80 0.4194 times
Tue 31 October 2023 17.69 (1.55%) 16.55 16.53 - 19.99 0.0997 times
Mon 25 September 2023 17.42 (4%) 17.58 16.75 - 18.36 0.0209 times
Thu 31 August 2023 16.75 (3.33%) 15.40 14.61 - 18.21 0.5764 times
Thu 27 July 2023 16.21 (4.58%) 16.27 15.33 - 17.06 0.1441 times
Fri 30 June 2023 15.50 (-13.36%) 17.00 14.60 - 17.00 0.2578 times
Tue 30 May 2023 17.89 (11.6%) 16.51 16.20 - 19.00 0.1617 times

 monthly chart IitlProj

DMA SMA EMA moving averages of Iitl Proj 531968

DMA (daily moving average) of Iitl Proj 531968

DMA period DMA value
5 day DMA 56.31
12 day DMA 49.57
20 day DMA 42.71
35 day DMA 33
50 day DMA 28.36
100 day DMA 22.86
150 day DMA 20.75
200 day DMA 19.78

EMA (exponential moving average) of Iitl Proj 531968

EMA period EMA current EMA prev EMA prev2
5 day EMA55.8454.4853.01
12 day EMA5048.4546.82
20 day EMA44.4342.9441.42
35 day EMA37.235.9434.68
50 day EMA30.1829.0227.86

SMA (simple moving average) of Iitl Proj 531968

SMA period SMA current SMA prev SMA prev2
5 day SMA56.3154.9153.24
12 day SMA49.5747.7446.01
20 day SMA42.7141.0939.46
35 day SMA3331.8330.68
50 day SMA28.3627.5326.7
100 day SMA22.8622.4522.04
150 day SMA20.7520.4720.2
200 day SMA19.7819.5719.36
Back to top | Use Dark Theme