Login or Join
HomepageIitlProj 531968 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Iitl Proj 531968 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IitlProj
Strong Daily Stock price targets for IitlProj 531968 are 31.46 and 43.24
| Daily Target 1 | 28.79 |
| Daily Target 2 | 34.13 |
| Daily Target 3 | 40.566666666667 |
| Daily Target 4 | 45.91 |
| Daily Target 5 | 52.35 |
Daily price and volume Iitl Proj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.48 (-8.08%) | 47.00 | 35.22 - 47.00 | 0.0843 times | Fri 29 May 2026 | 42.95 (-0.05%) | 43.83 | 40.99 - 44.00 | 1.768 times | Wed 27 May 2026 | 42.97 (-5.48%) | 44.55 | 41.00 - 48.90 | 5.2435 times | Tue 26 May 2026 | 45.46 (17.62%) | 46.00 | 42.51 - 46.00 | 2.6934 times | Fri 22 May 2026 | 38.65 (0.39%) | 38.50 | 38.50 - 38.65 | 0.1169 times | Thu 21 May 2026 | 38.50 (0%) | 38.50 | 38.50 - 38.50 | 0.0007 times | Tue 19 May 2026 | 38.50 (-0.1%) | 38.54 | 38.50 - 38.54 | 0.0019 times | Mon 18 May 2026 | 38.54 (-5.17%) | 35.10 | 35.10 - 39.83 | 0.0131 times | Fri 15 May 2026 | 40.64 (-7.53%) | 44.10 | 38.00 - 44.10 | 0.0313 times | Thu 14 May 2026 | 43.95 (15.66%) | 44.78 | 38.07 - 44.78 | 0.047 times | Wed 13 May 2026 | 38.00 (-5%) | 40.00 | 37.70 - 40.00 | 0.6673 times |
Weekly price and charts IitlProj
Strong weekly Stock price targets for IitlProj 531968 are 31.46 and 43.24
| Weekly Target 1 | 28.79 |
| Weekly Target 2 | 34.13 |
| Weekly Target 3 | 40.566666666667 |
| Weekly Target 4 | 45.91 |
| Weekly Target 5 | 52.35 |
Weekly price and volumes for Iitl Proj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.48 (-8.08%) | 47.00 | 35.22 - 47.00 | 0.0629 times | Fri 29 May 2026 | 42.95 (11.13%) | 46.00 | 40.99 - 48.90 | 7.2493 times | Fri 22 May 2026 | 38.65 (-4.9%) | 35.10 | 35.10 - 39.83 | 0.099 times | Fri 15 May 2026 | 40.64 (6.95%) | 38.00 | 37.70 - 44.78 | 0.6015 times | Fri 08 May 2026 | 38.00 (-13.44%) | 43.02 | 36.50 - 43.02 | 0.1947 times | Thu 30 April 2026 | 43.90 (7.86%) | 38.30 | 35.00 - 45.85 | 0.5497 times | Fri 24 April 2026 | 40.70 (2.16%) | 37.50 | 33.01 - 41.99 | 0.6403 times | Fri 17 April 2026 | 39.84 (-0.94%) | 41.99 | 36.60 - 41.99 | 0.0423 times | Fri 10 April 2026 | 40.22 (-6.47%) | 41.91 | 37.54 - 46.60 | 0.452 times | Wed 01 April 2026 | 43.00 (2.45%) | 39.30 | 36.00 - 43.00 | 0.1082 times | Fri 27 March 2026 | 41.97 (9.53%) | 38.30 | 36.61 - 42.99 | 0.0262 times |
Monthly price and charts IitlProj
Strong monthly Stock price targets for IitlProj 531968 are 31.46 and 43.24
| Monthly Target 1 | 28.79 |
| Monthly Target 2 | 34.13 |
| Monthly Target 3 | 40.566666666667 |
| Monthly Target 4 | 45.91 |
| Monthly Target 5 | 52.35 |
Monthly price and volumes Iitl Proj
| Date | Closing | Open | Range | Volume | Mon 01 June 2026 | 39.48 (-8.08%) | 47.00 | 35.22 - 47.00 | 0.0223 times | Fri 29 May 2026 | 42.95 (-2.16%) | 43.02 | 35.10 - 48.90 | 2.8865 times | Thu 30 April 2026 | 43.90 (2.4%) | 43.00 | 33.01 - 46.60 | 0.6 times | Mon 30 March 2026 | 42.87 (-5.78%) | 45.50 | 36.00 - 54.30 | 1.2664 times | Fri 27 February 2026 | 45.50 (-16.88%) | 55.28 | 42.15 - 68.30 | 0.2958 times | Fri 30 January 2026 | 54.74 (-17.91%) | 61.70 | 44.60 - 71.80 | 0.3971 times | Wed 31 December 2025 | 66.68 (7.6%) | 61.97 | 55.00 - 73.90 | 0.59 times | Fri 28 November 2025 | 61.97 (16.92%) | 51.00 | 47.06 - 64.13 | 3.4728 times | Fri 31 October 2025 | 53.00 (-10.85%) | 59.45 | 48.20 - 63.86 | 0.2131 times | Tue 30 September 2025 | 59.45 (-1.83%) | 60.00 | 47.76 - 63.15 | 0.2559 times | Fri 29 August 2025 | 60.56 (-7.13%) | 68.35 | 52.65 - 68.35 | 0.1167 times |
Indicator Analysis of IitlProj
Please login to view indicator analysis. or View indicator analysis of IitlProj 531968 on MunafaSutra.com for free
DMA SMA EMA moving averages of Iitl Proj 531968
DMA (daily moving average) of Iitl Proj 531968
| DMA period | DMA value |
| 5 day DMA | 41.9 |
| 12 day DMA | 40.64 |
| 20 day DMA | 40.51 |
| 35 day DMA | 40.3 |
| 50 day DMA | 40.51 |
| 100 day DMA | 48.15 |
| 150 day DMA | 51.14 |
| 200 day DMA | 53.63 |
EMA (exponential moving average) of Iitl Proj 531968
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.27 | 42.16 | 41.76 |
| 12 day EMA | 40.89 | 41.15 | 40.82 |
| 20 day EMA | 40.69 | 40.82 | 40.6 |
| 35 day EMA | 40.77 | 40.85 | 40.73 |
| 50 day EMA | 41.01 | 41.07 | 40.99 |
SMA (simple moving average) of Iitl Proj 531968
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.9 | 41.71 | 40.82 |
| 12 day SMA | 40.64 | 40.68 | 40.27 |
| 20 day SMA | 40.51 | 40.71 | 40.6 |
| 35 day SMA | 40.3 | 40.4 | 40.37 |
| 50 day SMA | 40.51 | 40.56 | 40.56 |
| 100 day SMA | 48.15 | 48.35 | 48.58 |
| 150 day SMA | 51.14 | 51.24 | 51.34 |
| 200 day SMA | 53.63 | 53.78 | 53.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.