Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 36.38 and 39.86
| Daily Target 1 | 35.43 |
| Daily Target 2 | 37.33 |
| Daily Target 3 | 38.913333333333 |
| Daily Target 4 | 40.81 |
| Daily Target 5 | 42.39 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.22 (0.77%) | 40.50 | 37.02 - 40.50 | 0.6323 times | Wed 12 August 2026 | 38.92 (4.54%) | 39.99 | 36.26 - 39.99 | 0.3386 times | Tue 11 August 2026 | 37.23 (-4.27%) | 39.00 | 35.01 - 39.00 | 3.5969 times | Mon 10 August 2026 | 38.89 (-0.28%) | 39.80 | 37.55 - 39.80 | 0.4186 times | Fri 07 August 2026 | 39.00 (0.78%) | 40.00 | 39.00 - 40.00 | 0.35 times | Thu 06 August 2026 | 38.70 (1.98%) | 38.32 | 37.95 - 38.70 | 0.1803 times | Wed 05 August 2026 | 37.95 (-0.11%) | 38.95 | 37.95 - 38.95 | 0.62 times | Tue 04 August 2026 | 37.99 (2.51%) | 37.60 | 36.50 - 39.20 | 1.6885 times | Mon 03 August 2026 | 37.06 (-3.67%) | 38.66 | 34.85 - 38.66 | 1.6982 times | Fri 31 July 2026 | 38.47 (-1.43%) | 38.99 | 37.11 - 38.99 | 0.4767 times | Thu 30 July 2026 | 39.03 (-0.56%) | 39.00 | 36.71 - 39.05 | 0.8443 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 34.37 and 39.86
| Weekly Target 1 | 32.75 |
| Weekly Target 2 | 35.99 |
| Weekly Target 3 | 38.243333333333 |
| Weekly Target 4 | 41.48 |
| Weekly Target 5 | 43.73 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.22 (0.56%) | 39.80 | 35.01 - 40.50 | 0.4894 times | Fri 07 August 2026 | 39.00 (1.38%) | 38.66 | 34.85 - 40.00 | 0.4453 times | Fri 31 July 2026 | 38.47 (-1.26%) | 38.18 | 36.71 - 40.17 | 0.1823 times | Fri 24 July 2026 | 38.96 (3.84%) | 43.00 | 36.00 - 43.00 | 0.9418 times | Fri 17 July 2026 | 37.52 (1.16%) | 36.80 | 34.95 - 39.39 | 0.7959 times | Fri 10 July 2026 | 37.09 (-2.78%) | 37.51 | 35.60 - 38.80 | 1.4045 times | Fri 03 July 2026 | 38.15 (-1.75%) | 38.05 | 36.45 - 41.97 | 1.0509 times | Thu 25 June 2026 | 38.83 (-1.47%) | 39.98 | 36.45 - 42.50 | 1.5446 times | Fri 19 June 2026 | 39.41 (2.98%) | 36.26 | 36.26 - 40.89 | 1.7574 times | Fri 12 June 2026 | 38.27 (-3.31%) | 39.58 | 35.00 - 45.00 | 1.3879 times | Fri 05 June 2026 | 39.58 (-2.8%) | 41.80 | 38.20 - 42.00 | 0.4717 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 37.04 and 42.69
| Monthly Target 1 | 32.54 |
| Monthly Target 2 | 35.88 |
| Monthly Target 3 | 38.19 |
| Monthly Target 4 | 41.53 |
| Monthly Target 5 | 43.84 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 39.22 (1.95%) | 38.66 | 34.85 - 40.50 | 0.078 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.3475 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.4485 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 0.7584 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2376 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.3845 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6414 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.4347 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.3501 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3194 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.499 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 38.65 |
| 12 day DMA | 38.48 |
| 20 day DMA | 38.43 |
| 35 day DMA | 38.44 |
| 50 day DMA | 38.74 |
| 100 day DMA | 39.92 |
| 150 day DMA | 43.43 |
| 200 day DMA | 42.22 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 38.69 | 38.43 | 38.18 |
| 12 day EMA | 38.53 | 38.41 | 38.32 |
| 20 day EMA | 38.51 | 38.44 | 38.39 |
| 35 day EMA | 38.7 | 38.67 | 38.66 |
| 50 day EMA | 38.88 | 38.87 | 38.87 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 38.65 | 38.55 | 38.35 |
| 12 day SMA | 38.48 | 38.48 | 38.49 |
| 20 day SMA | 38.43 | 38.42 | 38.41 |
| 35 day SMA | 38.44 | 38.45 | 38.48 |
| 50 day SMA | 38.74 | 38.76 | 38.81 |
| 100 day SMA | 39.92 | 39.93 | 39.96 |
| 150 day SMA | 43.43 | 43.54 | 43.69 |
| 200 day SMA | 42.22 | 42.2 | 42.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.