Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 35.9 and 40.44
| Daily Target 1 | 34.57 |
| Daily Target 2 | 37.23 |
| Daily Target 3 | 39.11 |
| Daily Target 4 | 41.77 |
| Daily Target 5 | 43.65 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.89 (1.22%) | 39.98 | 36.45 - 40.99 | 1.2927 times | Fri 19 June 2026 | 39.41 (0.43%) | 38.46 | 38.05 - 40.89 | 0.1833 times | Thu 18 June 2026 | 39.24 (3.26%) | 39.33 | 38.05 - 39.33 | 0.476 times | Wed 17 June 2026 | 38.00 (-1.27%) | 37.40 | 37.26 - 40.00 | 0.4038 times | Tue 16 June 2026 | 38.49 (3.83%) | 38.97 | 37.11 - 38.97 | 0.2317 times | Mon 15 June 2026 | 37.07 (-3.14%) | 36.26 | 36.26 - 39.48 | 3.8665 times | Fri 12 June 2026 | 38.27 (-3.36%) | 42.00 | 35.00 - 42.00 | 2.1591 times | Thu 11 June 2026 | 39.60 (-1%) | 40.80 | 39.00 - 44.49 | 0.3992 times | Wed 10 June 2026 | 40.00 (-3.54%) | 41.90 | 39.80 - 41.90 | 0.5118 times | Tue 09 June 2026 | 41.47 (1.67%) | 42.99 | 40.00 - 42.99 | 0.476 times | Mon 08 June 2026 | 40.79 (3.06%) | 39.58 | 38.50 - 45.00 | 0.53 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 35.9 and 40.44
| Weekly Target 1 | 34.57 |
| Weekly Target 2 | 37.23 |
| Weekly Target 3 | 39.11 |
| Weekly Target 4 | 41.77 |
| Weekly Target 5 | 43.65 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.89 (1.22%) | 39.98 | 36.45 - 40.99 | 0.3022 times | Fri 19 June 2026 | 39.41 (2.98%) | 36.26 | 36.26 - 40.89 | 1.2067 times | Fri 12 June 2026 | 38.27 (-3.31%) | 39.58 | 35.00 - 45.00 | 0.953 times | Fri 05 June 2026 | 39.58 (-2.8%) | 41.80 | 38.20 - 42.00 | 0.3239 times | Fri 29 May 2026 | 40.72 (4.22%) | 37.15 | 37.15 - 41.94 | 0.591 times | Fri 22 May 2026 | 39.07 (-5.74%) | 40.05 | 36.15 - 45.50 | 0.6424 times | Fri 15 May 2026 | 41.45 (-2.88%) | 45.65 | 39.35 - 45.65 | 4.0585 times | Fri 08 May 2026 | 42.68 (4%) | 42.50 | 38.00 - 44.13 | 0.9469 times | Thu 30 April 2026 | 41.04 (-9.5%) | 45.80 | 38.80 - 45.80 | 0.3819 times | Fri 24 April 2026 | 45.35 (5.59%) | 41.12 | 39.10 - 46.00 | 0.5937 times | Fri 17 April 2026 | 42.95 (2.21%) | 44.00 | 37.82 - 44.89 | 0.4548 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 32.45 and 42.45
| Monthly Target 1 | 29.96 |
| Monthly Target 2 | 34.93 |
| Monthly Target 3 | 39.963333333333 |
| Monthly Target 4 | 44.93 |
| Monthly Target 5 | 49.96 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Mon 22 June 2026 | 39.89 (-2.04%) | 41.80 | 35.00 - 45.00 | 0.3338 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 0.7476 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.2342 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.379 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 0.6323 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 2.4 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 4.2882 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3148 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.4919 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.1781 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1156 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 39.01 |
| 12 day DMA | 39.32 |
| 20 day DMA | 39.79 |
| 35 day DMA | 40.24 |
| 50 day DMA | 40.78 |
| 100 day DMA | 43.59 |
| 150 day DMA | 43.48 |
| 200 day DMA | 41.66 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.26 | 38.94 | 38.7 |
| 12 day EMA | 39.34 | 39.24 | 39.21 |
| 20 day EMA | 39.65 | 39.62 | 39.64 |
| 35 day EMA | 40.11 | 40.12 | 40.16 |
| 50 day EMA | 40.56 | 40.59 | 40.64 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.01 | 38.44 | 38.21 |
| 12 day SMA | 39.32 | 39.28 | 39.39 |
| 20 day SMA | 39.79 | 39.75 | 39.86 |
| 35 day SMA | 40.24 | 40.28 | 40.33 |
| 50 day SMA | 40.78 | 40.8 | 40.86 |
| 100 day SMA | 43.59 | 43.71 | 43.84 |
| 150 day SMA | 43.48 | 43.49 | 43.49 |
| 200 day SMA | 41.66 | 41.63 | 41.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.