Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 35.88 and 41.67
| Daily Target 1 | 31.79 |
| Daily Target 2 | 34.17 |
| Daily Target 3 | 37.58 |
| Daily Target 4 | 39.96 |
| Daily Target 5 | 43.37 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.55 (-1.14%) | 35.20 | 35.20 - 40.99 | 1.3127 times | Mon 05 October 2026 | 36.97 (2.35%) | 35.40 | 34.65 - 37.05 | 0.7731 times | Thu 01 October 2026 | 36.12 (-1.55%) | 36.00 | 35.00 - 43.00 | 0.7351 times | Tue 29 September 2026 | 36.69 (0.71%) | 35.61 | 35.61 - 42.79 | 1.7659 times | Mon 28 September 2026 | 36.43 (-2.44%) | 38.49 | 34.16 - 38.49 | 0.6976 times | Fri 25 September 2026 | 37.34 (-0.29%) | 37.55 | 34.05 - 37.55 | 1.1733 times | Thu 24 September 2026 | 37.45 (-3.1%) | 40.00 | 31.00 - 40.00 | 1.915 times | Wed 23 September 2026 | 38.65 (1.13%) | 38.01 | 36.85 - 45.84 | 0.9491 times | Tue 22 September 2026 | 38.22 (7.84%) | 41.96 | 34.21 - 41.96 | 0.2092 times | Mon 21 September 2026 | 35.44 (-5.87%) | 38.00 | 34.07 - 38.00 | 0.469 times | Fri 18 September 2026 | 37.65 (0.94%) | 37.95 | 34.35 - 37.95 | 0.4382 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 35.6 and 41.94
| Weekly Target 1 | 31.06 |
| Weekly Target 2 | 33.8 |
| Weekly Target 3 | 37.396666666667 |
| Weekly Target 4 | 40.14 |
| Weekly Target 5 | 43.74 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.55 (1.19%) | 35.40 | 34.65 - 40.99 | 0.6054 times | Thu 01 October 2026 | 36.12 (-3.27%) | 38.49 | 34.16 - 43.00 | 0.9284 times | Fri 25 September 2026 | 37.34 (-0.82%) | 38.00 | 31.00 - 45.84 | 1.3687 times | Fri 18 September 2026 | 37.65 (3.49%) | 36.38 | 34.35 - 38.80 | 0.3326 times | Fri 11 September 2026 | 36.38 (-7.45%) | 39.42 | 35.00 - 40.99 | 1.34 times | Fri 04 September 2026 | 39.31 (0.95%) | 38.94 | 28.90 - 44.79 | 1.8743 times | Fri 28 August 2026 | 38.94 (2.29%) | 38.07 | 33.22 - 39.99 | 0.6875 times | Fri 21 August 2026 | 38.07 (-0.34%) | 37.50 | 34.00 - 39.04 | 1.2879 times | Fri 14 August 2026 | 38.20 (-2.05%) | 39.80 | 35.01 - 40.50 | 0.9146 times | Fri 07 August 2026 | 39.00 (1.38%) | 38.66 | 34.85 - 40.00 | 0.6607 times | Fri 31 July 2026 | 38.47 (-1.26%) | 38.18 | 36.71 - 40.17 | 0.2705 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 35.6 and 43.95
| Monthly Target 1 | 29.72 |
| Monthly Target 2 | 33.13 |
| Monthly Target 3 | 38.066666666667 |
| Monthly Target 4 | 41.48 |
| Monthly Target 5 | 46.42 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 36.55 (-0.38%) | 36.00 | 34.65 - 43.00 | 0.0792 times | Tue 29 September 2026 | 36.69 (-5.9%) | 36.61 | 28.90 - 45.84 | 0.5328 times | Mon 31 August 2026 | 38.99 (1.35%) | 38.66 | 33.22 - 40.50 | 0.3553 times | Fri 31 July 2026 | 38.47 (-1.76%) | 39.95 | 34.95 - 43.00 | 0.5975 times | Tue 30 June 2026 | 39.16 (-3.83%) | 41.80 | 35.00 - 45.00 | 0.7713 times | Fri 29 May 2026 | 40.72 (-0.78%) | 42.50 | 36.15 - 45.65 | 1.3042 times | Thu 30 April 2026 | 41.04 (10.95%) | 35.90 | 35.90 - 46.40 | 0.4086 times | Mon 30 March 2026 | 36.99 (-14.59%) | 43.31 | 36.99 - 51.82 | 0.6612 times | Fri 27 February 2026 | 43.31 (-17.54%) | 55.12 | 43.21 - 56.69 | 1.103 times | Fri 30 January 2026 | 52.52 (-15.36%) | 62.05 | 49.10 - 62.05 | 4.1869 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 7.4809 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 36.55 |
| 12 day DMA | 37.07 |
| 20 day DMA | 37.19 |
| 35 day DMA | 37.51 |
| 50 day DMA | 37.84 |
| 100 day DMA | 38.62 |
| 150 day DMA | 39.87 |
| 200 day DMA | 42.2 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.72 | 36.8 | 36.71 |
| 12 day EMA | 36.95 | 37.02 | 37.03 |
| 20 day EMA | 37.15 | 37.21 | 37.23 |
| 35 day EMA | 37.46 | 37.51 | 37.54 |
| 50 day EMA | 37.71 | 37.76 | 37.79 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.55 | 36.71 | 36.81 |
| 12 day SMA | 37.07 | 37.13 | 37.09 |
| 20 day SMA | 37.19 | 37.23 | 37.25 |
| 35 day SMA | 37.51 | 37.59 | 37.64 |
| 50 day SMA | 37.84 | 37.89 | 37.91 |
| 100 day SMA | 38.62 | 38.65 | 38.71 |
| 150 day SMA | 39.87 | 39.95 | 40.03 |
| 200 day SMA | 42.2 | 42.18 | 42.17 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.