Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 48.9 and 52.89
| Daily Target 1 | 47.94 |
| Daily Target 2 | 49.86 |
| Daily Target 3 | 51.926666666667 |
| Daily Target 4 | 53.85 |
| Daily Target 5 | 55.92 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.79 (-0.52%) | 53.99 | 50.00 - 53.99 | 0.259 times | Thu 22 January 2026 | 52.06 (0.39%) | 52.00 | 49.65 - 52.26 | 0.4885 times | Wed 21 January 2026 | 51.86 (0.35%) | 53.90 | 49.10 - 53.90 | 0.8559 times | Tue 20 January 2026 | 51.68 (-4.98%) | 54.00 | 51.68 - 54.39 | 1.8887 times | Mon 19 January 2026 | 54.39 (-5%) | 58.00 | 54.39 - 58.00 | 0.8304 times | Fri 16 January 2026 | 57.25 (1.17%) | 58.50 | 54.24 - 58.50 | 0.868 times | Wed 14 January 2026 | 56.59 (-1.39%) | 58.88 | 55.50 - 59.45 | 1.0754 times | Tue 13 January 2026 | 57.39 (1.07%) | 57.79 | 55.01 - 58.50 | 1.522 times | Mon 12 January 2026 | 56.78 (4.18%) | 52.65 | 52.00 - 56.80 | 1.5641 times | Fri 09 January 2026 | 54.50 (-1.62%) | 53.21 | 53.21 - 56.99 | 0.648 times | Thu 08 January 2026 | 55.40 (-2.21%) | 56.37 | 54.10 - 59.00 | 1.5759 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 46 and 54.9
| Weekly Target 1 | 44.06 |
| Weekly Target 2 | 47.93 |
| Weekly Target 3 | 52.963333333333 |
| Weekly Target 4 | 56.83 |
| Weekly Target 5 | 61.86 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.79 (-9.54%) | 58.00 | 49.10 - 58.00 | 0.4815 times | Fri 16 January 2026 | 57.25 (5.05%) | 52.65 | 52.00 - 59.45 | 0.5603 times | Fri 09 January 2026 | 54.50 (2.71%) | 50.41 | 50.41 - 59.00 | 1.2498 times | Fri 02 January 2026 | 53.06 (28.35%) | 47.50 | 43.23 - 62.29 | 6.9387 times | Fri 26 December 2025 | 41.34 (18.25%) | 41.90 | 31.69 - 43.43 | 0.3826 times | Fri 19 December 2025 | 34.96 (1.07%) | 35.00 | 32.55 - 36.19 | 0.0532 times | Fri 12 December 2025 | 34.59 (-6.13%) | 36.85 | 32.00 - 37.50 | 0.0908 times | Fri 05 December 2025 | 36.85 (6.87%) | 33.36 | 33.36 - 37.89 | 0.0316 times | Fri 28 November 2025 | 34.48 (-6.15%) | 38.00 | 30.51 - 39.94 | 0.0892 times | Fri 21 November 2025 | 36.74 (-10.17%) | 40.08 | 36.50 - 43.80 | 0.1224 times | Fri 14 November 2025 | 40.90 (4.87%) | 39.00 | 37.10 - 47.90 | 0.1613 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 43.97 and 56.92
| Monthly Target 1 | 41.36 |
| Monthly Target 2 | 46.58 |
| Monthly Target 3 | 54.313333333333 |
| Monthly Target 4 | 59.53 |
| Monthly Target 5 | 67.26 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 51.79 (-16.54%) | 62.05 | 49.10 - 62.05 | 2.5135 times | Wed 31 December 2025 | 62.05 (79.96%) | 33.36 | 31.69 - 62.29 | 5.0304 times | Fri 28 November 2025 | 34.48 (-9.31%) | 38.97 | 30.51 - 47.90 | 0.3686 times | Fri 31 October 2025 | 38.02 (10.3%) | 34.90 | 27.94 - 42.56 | 0.577 times | Tue 30 September 2025 | 34.47 (-6.33%) | 38.99 | 30.00 - 39.97 | 0.2089 times | Fri 29 August 2025 | 36.80 (5.11%) | 35.00 | 30.91 - 43.97 | 0.1356 times | Thu 31 July 2025 | 35.01 (-13.96%) | 40.66 | 33.21 - 46.99 | 0.4024 times | Mon 30 June 2025 | 40.69 (9.47%) | 34.51 | 34.51 - 44.98 | 0.2971 times | Fri 30 May 2025 | 37.17 (5.9%) | 35.25 | 32.74 - 42.48 | 0.2851 times | Wed 30 April 2025 | 35.10 (6.14%) | 31.50 | 31.50 - 45.97 | 0.1814 times | Fri 28 March 2025 | 33.07 (-15.96%) | 39.35 | 31.50 - 43.00 | 2.3404 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 52.36 |
| 12 day DMA | 54.7 |
| 20 day DMA | 54.27 |
| 35 day DMA | 45.99 |
| 50 day DMA | 43.49 |
| 100 day DMA | 39.83 |
| 150 day DMA | 39.15 |
| 200 day DMA | 38.87 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.66 | 53.09 | 53.61 |
| 12 day EMA | 53.16 | 53.41 | 53.66 |
| 20 day EMA | 51.67 | 51.66 | 51.62 |
| 35 day EMA | 48.69 | 48.51 | 48.3 |
| 50 day EMA | 44.03 | 43.71 | 43.37 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.36 | 53.45 | 54.35 |
| 12 day SMA | 54.7 | 55.14 | 55.44 |
| 20 day SMA | 54.27 | 53.56 | 52.71 |
| 35 day SMA | 45.99 | 45.57 | 45.1 |
| 50 day SMA | 43.49 | 43.27 | 43.03 |
| 100 day SMA | 39.83 | 39.66 | 39.5 |
| 150 day SMA | 39.15 | 39.08 | 39 |
| 200 day SMA | 38.87 | 38.77 | 38.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.