Login or Join
HomepageShremetal 531962 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shremetal 531962 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Shremetal
Strong Daily Stock price targets for Shremetal 531962 are 37.13 and 39.47
| Daily Target 1 | 36.51 |
| Daily Target 2 | 37.75 |
| Daily Target 3 | 38.846666666667 |
| Daily Target 4 | 40.09 |
| Daily Target 5 | 41.19 |
Daily price and volume Shremetal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.00 (-1.37%) | 39.94 | 37.60 - 39.94 | 0.3464 times | Mon 29 April 2024 | 39.54 (-5%) | 43.69 | 39.54 - 43.69 | 0.7111 times | Fri 26 April 2024 | 41.62 (4.39%) | 39.87 | 38.85 - 41.85 | 0.3457 times | Thu 25 April 2024 | 39.87 (4.98%) | 37.01 | 37.00 - 39.87 | 0.3208 times | Wed 24 April 2024 | 37.98 (-4.91%) | 37.96 | 37.95 - 41.00 | 0.5281 times | Tue 23 April 2024 | 39.94 (-5%) | 41.01 | 39.94 - 41.20 | 0.8335 times | Mon 22 April 2024 | 42.04 (-0.4%) | 44.06 | 40.10 - 44.06 | 0.6082 times | Fri 19 April 2024 | 42.21 (-4.2%) | 46.26 | 41.86 - 46.26 | 5.3705 times | Thu 18 April 2024 | 44.06 (9.99%) | 44.06 | 44.06 - 44.06 | 0.4136 times | Tue 16 April 2024 | 40.06 (9.99%) | 40.06 | 40.06 - 40.06 | 0.5221 times | Mon 15 April 2024 | 36.42 (10%) | 36.42 | 36.42 - 36.42 | 1.0279 times |
Weekly price and charts Shremetal
Strong weekly Stock price targets for Shremetal 531962 are 35.26 and 41.35
| Weekly Target 1 | 34.01 |
| Weekly Target 2 | 36.5 |
| Weekly Target 3 | 40.096666666667 |
| Weekly Target 4 | 42.59 |
| Weekly Target 5 | 46.19 |
Weekly price and volumes for Shremetal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.00 (-6.3%) | 43.69 | 37.60 - 43.69 | 0.7726 times | Fri 26 April 2024 | 41.62 (-1.4%) | 44.06 | 37.00 - 44.06 | 1.9262 times | Fri 19 April 2024 | 42.21 (27.48%) | 36.42 | 36.42 - 46.26 | 5.3587 times | Fri 12 April 2024 | 33.11 (2.83%) | 32.26 | 29.25 - 33.11 | 0.2192 times | Fri 05 April 2024 | 32.20 (11.57%) | 27.43 | 26.52 - 35.43 | 0.2604 times | Thu 28 March 2024 | 28.86 (0.73%) | 28.65 | 27.18 - 31.00 | 0.3429 times | Fri 22 March 2024 | 28.65 (-9.02%) | 31.49 | 28.55 - 32.95 | 0.1203 times | Fri 15 March 2024 | 31.49 (-5.69%) | 31.74 | 28.70 - 34.22 | 0.2987 times | Thu 07 March 2024 | 33.39 (-0.6%) | 33.59 | 30.30 - 34.90 | 0.1894 times | Sat 02 March 2024 | 33.59 (2.97%) | 31.21 | 30.00 - 33.59 | 0.5115 times | Fri 23 February 2024 | 32.62 (-7.72%) | 37.00 | 31.51 - 37.00 | 0.6401 times |
Monthly price and charts Shremetal
Strong monthly Stock price targets for Shremetal 531962 are 32.76 and 52.5
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 28.26 |
| Monthly Target 3 | 37.26 |
| Monthly Target 4 | 48 |
| Monthly Target 5 | 57 |
Monthly price and volumes Shremetal
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 39.00 (35.14%) | 27.43 | 26.52 - 46.26 | 2.6224 times | Thu 28 March 2024 | 28.86 (-9.81%) | 32.00 | 27.18 - 34.90 | 0.3117 times | Thu 29 February 2024 | 32.00 (-8.96%) | 36.89 | 30.00 - 38.30 | 1.0566 times | Wed 31 January 2024 | 35.15 (-2.33%) | 37.50 | 32.30 - 38.80 | 1.8393 times | Fri 29 December 2023 | 35.99 (14.36%) | 30.00 | 30.00 - 36.98 | 0.4236 times | Thu 30 November 2023 | 31.47 (7.77%) | 29.20 | 29.03 - 36.25 | 1.1026 times | Tue 31 October 2023 | 29.20 (-0.51%) | 28.00 | 27.12 - 32.43 | 0.3602 times | Fri 29 September 2023 | 29.35 (-5.32%) | 30.21 | 27.62 - 32.40 | 0.7538 times | Thu 31 August 2023 | 31.00 (-3.13%) | 32.00 | 28.11 - 33.90 | 0.7572 times | Mon 31 July 2023 | 32.00 (2.89%) | 31.10 | 27.56 - 35.62 | 0.7726 times | Fri 30 June 2023 | 31.10 (-10.71%) | 36.00 | 31.07 - 40.90 | 0.7506 times |
Indicator Analysis of Shremetal
Please login to view indicator analysis. or View indicator analysis of Shremetal 531962 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shremetal 531962
DMA (daily moving average) of Shremetal 531962
| DMA period | DMA value |
| 5 day DMA | 39.6 |
| 12 day DMA | 39.65 |
| 20 day DMA | 36.08 |
| 35 day DMA | 33.79 |
| 50 day DMA | 33.56 |
| 100 day DMA | 34.13 |
| 150 day DMA | 33.02 |
| 200 day DMA | 32.47 |
EMA (exponential moving average) of Shremetal 531962
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.69 | 40.04 | 40.29 |
| 12 day EMA | 38.65 | 38.59 | 38.42 |
| 20 day EMA | 37.15 | 36.96 | 36.69 |
| 35 day EMA | 35.66 | 35.46 | 35.22 |
| 50 day EMA | 34.12 | 33.92 | 33.69 |
SMA (simple moving average) of Shremetal 531962
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.6 | 39.79 | 40.29 |
| 12 day SMA | 39.65 | 38.91 | 38.2 |
| 20 day SMA | 36.08 | 35.57 | 35.02 |
| 35 day SMA | 33.79 | 33.63 | 33.42 |
| 50 day SMA | 33.56 | 33.42 | 33.28 |
| 100 day SMA | 34.13 | 34.07 | 33.99 |
| 150 day SMA | 33.02 | 32.97 | 32.9 |
| 200 day SMA | 32.47 | 32.43 | 32.39 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.