Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 8.06 and 8.72

Daily Target 17.53
Daily Target 27.92
Daily Target 38.19
Daily Target 48.58
Daily Target 58.85

Daily price and volume Kashyap

Date Closing Open Range Volume
Tue 09 December 2025 8.31 (2.34%) 8.12 7.80 - 8.46 1.9569 times
Mon 08 December 2025 8.12 (-4.69%) 8.52 8.10 - 8.60 0.6946 times
Fri 05 December 2025 8.52 (-4.91%) 8.96 8.52 - 8.98 0.4757 times
Thu 04 December 2025 8.96 (4.67%) 8.98 8.60 - 8.98 0.519 times
Wed 03 December 2025 8.56 (-4.89%) 8.55 8.55 - 9.38 1.3373 times
Tue 02 December 2025 9.00 (-4.96%) 9.47 9.00 - 9.47 0.3011 times
Mon 01 December 2025 9.47 (1.18%) 8.90 8.90 - 9.75 0.7274 times
Fri 28 November 2025 9.36 (0.54%) 9.39 8.85 - 9.74 0.8968 times
Thu 27 November 2025 9.31 (0.22%) 9.38 8.83 - 9.38 2.7717 times
Wed 26 November 2025 9.29 (-4.91%) 9.80 9.29 - 9.80 0.3195 times
Tue 25 November 2025 9.77 (3.39%) 9.70 8.99 - 9.90 0.4931 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 7.66 and 8.46

Weekly Target 17.44
Weekly Target 27.87
Weekly Target 38.2366666666667
Weekly Target 48.67
Weekly Target 59.04

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Tue 09 December 2025 8.31 (-2.46%) 8.52 7.80 - 8.60 0.529 times
Fri 05 December 2025 8.52 (-8.97%) 8.90 8.52 - 9.75 0.6705 times
Fri 28 November 2025 9.36 (-4.59%) 9.32 8.83 - 10.30 1.0159 times
Fri 21 November 2025 9.81 (-3.82%) 10.71 9.70 - 11.24 2.0537 times
Fri 14 November 2025 10.20 (-0.39%) 10.42 9.85 - 10.42 1.2005 times
Fri 07 November 2025 10.24 (-1.92%) 10.24 10.04 - 10.24 0.551 times
Fri 31 October 2025 10.44 (-1.97%) 10.24 10.04 - 10.45 1.2168 times
Thu 23 October 2025 10.65 (-2.02%) 10.66 10.45 - 10.66 0.7424 times
Fri 17 October 2025 10.87 (-9.49%) 11.77 10.87 - 11.77 0.351 times
Fri 10 October 2025 12.01 (11.1%) 11.35 11.35 - 12.50 1.6692 times
Fri 03 October 2025 10.81 (15.49%) 8.90 8.90 - 10.81 1.2001 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 7.08 and 9.03

Monthly Target 16.67
Monthly Target 27.49
Monthly Target 38.62
Monthly Target 49.44
Monthly Target 510.57

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Tue 09 December 2025 8.31 (-11.22%) 8.90 7.80 - 9.75 0.3038 times
Fri 28 November 2025 9.36 (-10.34%) 10.24 8.83 - 11.24 1.2211 times
Fri 31 October 2025 10.44 (6.42%) 10.29 9.85 - 12.50 1.2311 times
Tue 30 September 2025 9.81 (7.8%) 8.92 8.73 - 10.22 1.1149 times
Fri 29 August 2025 9.10 (26.74%) 7.18 6.90 - 9.91 1.0889 times
Thu 31 July 2025 7.18 (-1.91%) 7.68 7.17 - 8.40 0.6573 times
Mon 30 June 2025 7.32 (-20.78%) 9.06 5.70 - 9.06 1.5446 times
Fri 30 May 2025 9.24 (38.32%) 6.81 6.81 - 9.61 2.1259 times
Wed 30 April 2025 6.68 (43.35%) 4.75 4.75 - 6.68 0.2462 times
Fri 28 March 2025 4.66 (57.97%) 2.81 2.81 - 4.66 0.4661 times
Fri 28 February 2025 2.95 (-4.53%) 3.15 2.68 - 3.27 0.4188 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 8.49
12 day DMA 9.01
20 day DMA 9.53
35 day DMA 9.91
50 day DMA 10.21
100 day DMA 9.38
150 day DMA 8.9
200 day DMA 7.72

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA8.518.618.86
12 day EMA8.969.089.26
20 day EMA9.39.49.54
35 day EMA9.689.769.86
50 day EMA9.9810.0510.13

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA8.498.638.9
12 day SMA9.019.149.31
20 day SMA9.539.629.72
35 day SMA9.911010.1
50 day SMA10.2110.2510.28
100 day SMA9.389.389.38
150 day SMA8.98.898.88
200 day SMA7.727.697.66
Back to top | Use Dark Theme