Login or Join
HomepageKashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 5.69 and 5.96
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.64 |
| Daily Target 3 | 5.73 |
| Daily Target 4 | 5.91 |
| Daily Target 5 | 6 |
Daily price and volume Kashyap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.82 (4.86%) | 5.55 | 5.55 - 5.82 | 6.1653 times | Mon 29 June 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.5855 times | Mon 22 June 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.7416 times | Mon 15 June 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.6714 times | Mon 08 June 2026 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 0.4113 times | Mon 01 June 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.29 | 0.0504 times | Mon 25 May 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.29 | 0.4748 times | Mon 18 May 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.29 | 0.1666 times | Mon 11 May 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.2031 times | Mon 04 May 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.04 | 0.5301 times | Mon 27 April 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.04 | 0.2588 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 5.69 and 5.96
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.73 |
| Weekly Target 4 | 5.91 |
| Weekly Target 5 | 6 |
Weekly price and volumes for Kashyap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.82 (4.86%) | 5.55 | 5.55 - 5.82 | 6.1653 times | Mon 29 June 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.5855 times | Mon 22 June 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.7416 times | Mon 15 June 2026 | 5.55 (0%) | 5.55 | 5.55 - 5.55 | 0.6714 times | Mon 08 June 2026 | 5.55 (4.91%) | 5.55 | 5.55 - 5.55 | 0.4113 times | Mon 01 June 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.29 | 0.0504 times | Mon 25 May 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.29 | 0.4748 times | Mon 18 May 2026 | 5.29 (0%) | 5.29 | 5.29 - 5.29 | 0.1666 times | Mon 11 May 2026 | 5.29 (4.96%) | 5.29 | 5.29 - 5.29 | 0.2031 times | Mon 04 May 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.04 | 0.5301 times | Mon 27 April 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.04 | 0.2588 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 5.69 and 5.96
| Monthly Target 1 | 5.46 |
| Monthly Target 2 | 5.64 |
| Monthly Target 3 | 5.73 |
| Monthly Target 4 | 5.91 |
| Monthly Target 5 | 6 |
Monthly price and volumes Kashyap
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 5.82 (4.86%) | 5.55 | 5.55 - 5.82 | 0.453 times | Mon 29 June 2026 | 5.55 (4.91%) | 5.29 | 5.29 - 5.55 | 0.1808 times | Mon 25 May 2026 | 5.29 (4.96%) | 5.04 | 5.04 - 5.29 | 0.101 times | Mon 27 April 2026 | 5.04 (0%) | 5.04 | 5.04 - 5.04 | 0.1347 times | Mon 30 March 2026 | 5.04 (-5.26%) | 5.10 | 4.20 - 5.10 | 0.4054 times | Mon 23 February 2026 | 5.32 (-18.28%) | 6.19 | 5.32 - 6.19 | 0.1506 times | Tue 27 January 2026 | 6.51 (-18.32%) | 7.58 | 6.51 - 7.58 | 0.4862 times | Mon 29 December 2025 | 7.97 (-14.85%) | 8.90 | 7.61 - 9.75 | 1.9269 times | Fri 28 November 2025 | 9.36 (-10.34%) | 10.24 | 8.83 - 11.80 | 3.2397 times | Fri 31 October 2025 | 10.44 (6.42%) | 10.29 | 9.85 - 12.50 | 2.9218 times | Tue 30 September 2025 | 9.81 (7.8%) | 8.92 | 8.73 - 10.22 | 2.6462 times |
Indicator Analysis of Kashyap
Please login to view indicator analysis. or View indicator analysis of Kashyap 531960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
| DMA period | DMA value |
| 5 day DMA | 5.6 |
| 12 day DMA | 5.36 |
| 20 day DMA | 5.14 |
| 35 day DMA | 5.54 |
| 50 day DMA | 6.55 |
| 100 day DMA | 8.44 |
| 150 day DMA | 8.37 |
| 200 day DMA | 8.15 |
EMA (exponential moving average) of Kashyap 531960
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.6 | 5.49 | 5.46 |
| 12 day EMA | 5.43 | 5.36 | 5.32 |
| 20 day EMA | 5.47 | 5.43 | 5.42 |
| 35 day EMA | 6.09 | 6.11 | 6.14 |
| 50 day EMA | 6.78 | 6.82 | 6.87 |
SMA (simple moving average) of Kashyap 531960
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.6 | 5.5 | 5.45 |
| 12 day SMA | 5.36 | 5.29 | 5.25 |
| 20 day SMA | 5.14 | 5.07 | 5.03 |
| 35 day SMA | 5.54 | 5.63 | 5.71 |
| 50 day SMA | 6.55 | 6.63 | 6.72 |
| 100 day SMA | 8.44 | 8.48 | 8.52 |
| 150 day SMA | 8.37 | 8.37 | 8.38 |
| 200 day SMA | 8.15 | 8.15 | 8.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.