Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kashyap
Strong Daily Stock price targets for Kashyap 531960 are 2.4 and 2.4
Daily Target 1 | 2.4 |
Daily Target 2 | 2.4 |
Daily Target 3 | 2.4 |
Daily Target 4 | 2.4 |
Daily Target 5 | 2.4 |
Daily price and volume Kashyap
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.40 (0%) | 2.40 | 2.40 - 2.40 | 0.1717 times | Thu 02 May 2024 | 2.40 (4.35%) | 2.41 | 2.19 - 2.41 | 1.5613 times | Tue 30 April 2024 | 2.30 (3.14%) | 2.23 | 2.13 - 2.30 | 2.6271 times | Mon 29 April 2024 | 2.23 (-0.45%) | 2.24 | 2.13 - 2.24 | 0.6062 times | Fri 26 April 2024 | 2.24 (-0.44%) | 2.24 | 2.16 - 2.24 | 0.5818 times | Thu 25 April 2024 | 2.25 (4.65%) | 2.15 | 2.15 - 2.25 | 1.6179 times | Wed 24 April 2024 | 2.15 (4.88%) | 2.05 | 2.05 - 2.15 | 1.1666 times | Tue 23 April 2024 | 2.05 (4.59%) | 2.00 | 2.00 - 2.05 | 0.3554 times | Mon 22 April 2024 | 1.96 (-2.49%) | 1.95 | 1.95 - 2.11 | 0.5762 times | Fri 19 April 2024 | 2.01 (-4.74%) | 2.21 | 2.01 - 2.21 | 0.7358 times | Thu 18 April 2024 | 2.11 (4.98%) | 1.95 | 1.95 - 2.11 | 7.8908 times |
Weekly price and charts Kashyap
Strong weekly Stock price targets for Kashyap 531960 are 2.27 and 2.55
Weekly Target 1 | 2.03 |
Weekly Target 2 | 2.22 |
Weekly Target 3 | 2.3133333333333 |
Weekly Target 4 | 2.5 |
Weekly Target 5 | 2.59 |
Weekly price and volumes for Kashyap
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.40 (7.14%) | 2.24 | 2.13 - 2.41 | 0.3527 times | Fri 26 April 2024 | 2.24 (11.44%) | 1.95 | 1.95 - 2.25 | 0.3052 times | Fri 19 April 2024 | 2.01 (-1.95%) | 1.95 | 1.95 - 2.21 | 0.6526 times | Fri 12 April 2024 | 2.05 (-12.39%) | 2.24 | 2.05 - 2.43 | 0.2621 times | Fri 05 April 2024 | 2.34 (12.5%) | 2.18 | 2.05 - 2.39 | 2.2436 times | Thu 28 March 2024 | 2.08 (-1.42%) | 2.08 | 1.94 - 2.20 | 0.5427 times | Fri 22 March 2024 | 2.11 (0.48%) | 2.18 | 2.00 - 2.25 | 1.1551 times | Fri 15 March 2024 | 2.10 (-0.94%) | 2.20 | 1.98 - 2.22 | 0.7407 times | Thu 07 March 2024 | 2.12 (-11.67%) | 2.50 | 2.01 - 2.50 | 0.9748 times | Sat 02 March 2024 | 2.40 (-4%) | 2.62 | 2.15 - 2.62 | 2.7706 times | Fri 23 February 2024 | 2.50 (25.63%) | 2.08 | 2.03 - 2.50 | 2.1919 times |
Monthly price and charts Kashyap
Strong monthly Stock price targets for Kashyap 531960 are 2.19 and 2.41
Monthly Target 1 | 2.11 |
Monthly Target 2 | 2.26 |
Monthly Target 3 | 2.3333333333333 |
Monthly Target 4 | 2.48 |
Monthly Target 5 | 2.55 |
Monthly price and volumes Kashyap
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.40 (4.35%) | 2.41 | 2.19 - 2.41 | 0.0276 times | Tue 30 April 2024 | 2.30 (10.58%) | 2.18 | 1.95 - 2.43 | 0.8268 times | Thu 28 March 2024 | 2.08 (-7.96%) | 2.21 | 1.94 - 2.50 | 0.9659 times | Thu 29 February 2024 | 2.26 (43.04%) | 1.52 | 1.41 - 2.62 | 1.5624 times | Wed 31 January 2024 | 1.58 (-23.67%) | 2.07 | 1.43 - 2.17 | 0.729 times | Fri 29 December 2023 | 2.07 (9.52%) | 1.82 | 1.73 - 2.80 | 1.6871 times | Thu 30 November 2023 | 1.89 (0%) | 1.92 | 1.78 - 2.03 | 1.4983 times | Tue 31 October 2023 | 1.89 (-4.06%) | 1.93 | 1.80 - 2.10 | 1.202 times | Fri 29 September 2023 | 1.97 (1.55%) | 1.99 | 1.85 - 2.10 | 0.5491 times | Thu 31 August 2023 | 1.94 (-0.51%) | 1.86 | 1.80 - 2.13 | 0.9518 times | Mon 31 July 2023 | 1.95 (14.04%) | 1.79 | 1.63 - 2.20 | 1.0529 times |
Indicator Analysis of Kashyap
Please login to view indicator analysis. or View indicator analysis of Kashyap 531960 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kashyap 531960
DMA (daily moving average) of Kashyap 531960
DMA period | DMA value |
5 day DMA | 2.31 |
12 day DMA | 2.18 |
20 day DMA | 2.18 |
35 day DMA | 2.15 |
50 day DMA | 2.19 |
100 day DMA | 2.04 |
150 day DMA | 1.99 |
200 day DMA | 1.99 |
EMA (exponential moving average) of Kashyap 531960
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.33 | 2.29 | 2.23 |
12 day EMA | 2.24 | 2.21 | 2.17 |
20 day EMA | 2.19 | 2.17 | 2.15 |
35 day EMA | 2.18 | 2.17 | 2.16 |
50 day EMA | 2.17 | 2.16 | 2.15 |
SMA (simple moving average) of Kashyap 531960
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.31 | 2.28 | 2.23 |
12 day SMA | 2.18 | 2.15 | 2.12 |
20 day SMA | 2.18 | 2.17 | 2.16 |
35 day SMA | 2.15 | 2.14 | 2.14 |
50 day SMA | 2.19 | 2.18 | 2.17 |
100 day SMA | 2.04 | 2.03 | 2.02 |
150 day SMA | 1.99 | 1.99 | 1.99 |
200 day SMA | 1.99 | 1.99 | 1.99 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.