Kashyap 531960 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kashyap 531960 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Kashyap

Strong Daily Stock price targets for Kashyap 531960 are 5.32 and 5.32

Daily Target 15.32
Daily Target 25.32
Daily Target 35.32
Daily Target 45.32
Daily Target 55.32

Daily price and volume Kashyap

Date Closing Open Range Volume
Mon 23 February 2026 5.32 (-5%) 5.32 5.32 - 5.32 0.0383 times
Mon 16 February 2026 5.60 (-4.92%) 5.60 5.60 - 5.60 0.6325 times
Mon 09 February 2026 5.89 (-4.85%) 5.89 5.89 - 5.89 0.2494 times
Mon 02 February 2026 6.19 (-4.92%) 6.19 6.19 - 6.19 0.5977 times
Tue 27 January 2026 6.51 (-4.96%) 6.51 6.51 - 6.67 4.0619 times
Mon 19 January 2026 6.85 (-4.99%) 6.85 6.85 - 6.85 0.7854 times
Mon 12 January 2026 7.21 (-4.88%) 7.21 7.21 - 7.21 0.0521 times
Mon 05 January 2026 7.58 (-4.89%) 7.58 7.58 - 7.58 0.0007 times
Mon 29 December 2025 7.97 (-4.89%) 7.97 7.97 - 7.97 0.2254 times
Mon 22 December 2025 8.38 (-4.99%) 8.82 8.38 - 8.82 3.3567 times
Fri 12 December 2025 8.82 (5%) 8.82 8.82 - 8.82 1.6887 times

Daily chart Kashyap

Weekly price and charts Kashyap

Strong weekly Stock price targets for Kashyap 531960 are 5.32 and 5.32

Weekly Target 15.32
Weekly Target 25.32
Weekly Target 35.32
Weekly Target 45.32
Weekly Target 55.32

Weekly price and volumes for Kashyap

Date Closing Open Range Volume
Mon 23 February 2026 5.32 (-5%) 5.32 5.32 - 5.32 0.0176 times
Mon 16 February 2026 5.60 (-4.92%) 5.60 5.60 - 5.60 0.2904 times
Mon 09 February 2026 5.89 (-4.85%) 5.89 5.89 - 5.89 0.1145 times
Mon 02 February 2026 6.19 (-4.92%) 6.19 6.19 - 6.19 0.2745 times
Tue 27 January 2026 6.51 (-9.71%) 6.85 6.51 - 6.85 2.2259 times
Mon 12 January 2026 7.21 (-4.88%) 7.21 7.21 - 7.21 0.0239 times
Mon 05 January 2026 7.58 (-4.89%) 7.58 7.58 - 7.58 0.0003 times
Mon 29 December 2025 7.97 (-4.89%) 7.97 7.97 - 7.97 0.1035 times
Mon 22 December 2025 8.38 (-4.99%) 8.82 8.38 - 8.82 1.5414 times
Fri 12 December 2025 8.82 (3.52%) 8.52 7.61 - 8.82 5.4079 times
Fri 05 December 2025 8.52 (-8.97%) 8.90 8.52 - 9.75 1.8655 times

weekly chart Kashyap

Monthly price and charts Kashyap

Strong monthly Stock price targets for Kashyap 531960 are 4.89 and 5.76

Monthly Target 14.74
Monthly Target 25.03
Monthly Target 35.61
Monthly Target 45.9
Monthly Target 56.48

Monthly price and volumes Kashyap

Date Closing Open Range Volume
Mon 23 February 2026 5.32 (-18.28%) 6.19 5.32 - 6.19 0.0622 times
Tue 27 January 2026 6.51 (-18.32%) 7.58 6.51 - 7.58 0.2007 times
Mon 29 December 2025 7.97 (-14.85%) 8.90 7.61 - 9.75 0.7953 times
Fri 28 November 2025 9.36 (-10.34%) 10.24 8.83 - 11.80 1.3372 times
Fri 31 October 2025 10.44 (6.42%) 10.29 9.85 - 12.50 1.206 times
Tue 30 September 2025 9.81 (7.8%) 8.92 8.73 - 10.22 1.0922 times
Fri 29 August 2025 9.10 (26.74%) 7.18 6.90 - 9.91 1.0668 times
Thu 31 July 2025 7.18 (-1.91%) 7.68 7.17 - 8.40 0.6439 times
Mon 30 June 2025 7.32 (-20.78%) 9.06 5.70 - 9.06 1.5131 times
Fri 30 May 2025 9.24 (38.32%) 6.81 6.81 - 9.61 2.0826 times
Wed 30 April 2025 6.68 (43.35%) 4.75 4.75 - 6.68 0.2412 times

monthly chart Kashyap

DMA SMA EMA moving averages of Kashyap 531960

DMA (daily moving average) of Kashyap 531960

DMA period DMA value
5 day DMA 5.9
12 day DMA 7.06
20 day DMA 7.68
35 day DMA 8.69
50 day DMA 9.23
100 day DMA 9.32
150 day DMA 8.86
200 day DMA 8.02

EMA (exponential moving average) of Kashyap 531960

EMA period EMA current EMA prev EMA prev2
5 day EMA5.916.216.52
12 day EMA6.777.037.29
20 day EMA7.467.697.91
35 day EMA8.338.518.68
50 day EMA9.139.299.44

SMA (simple moving average) of Kashyap 531960

SMA period SMA current SMA prev SMA prev2
5 day SMA5.96.216.53
12 day SMA7.067.287.51
20 day SMA7.687.898.07
35 day SMA8.698.838.96
50 day SMA9.239.369.48
100 day SMA9.329.349.36
150 day SMA8.868.898.91
200 day SMA8.028.018
Back to top | Use Dark Theme