Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.68 and 1.77

Daily Target 11.62
Daily Target 21.65
Daily Target 31.7066666666667
Daily Target 41.74
Daily Target 51.8

Daily price and volume Newinfra

Date Closing Open Range Volume
Mon 19 October 2026 1.69 (0.6%) 1.67 1.67 - 1.76 1.0067 times
Fri 16 October 2026 1.68 (-2.33%) 1.74 1.67 - 1.74 1.3256 times
Thu 15 October 2026 1.72 (-3.91%) 1.79 1.65 - 1.79 1.3055 times
Wed 14 October 2026 1.79 (1.13%) 1.77 1.77 - 1.79 1.5457 times
Tue 13 October 2026 1.77 (-1.12%) 1.78 1.77 - 1.81 0.908 times
Mon 12 October 2026 1.79 (-1.65%) 1.82 1.74 - 1.82 0.8171 times
Tue 06 October 2026 1.82 (-0.55%) 1.85 1.80 - 1.85 0.1268 times
Mon 05 October 2026 1.83 (0%) 1.85 1.80 - 1.85 1.108 times
Thu 01 October 2026 1.83 (0%) 1.86 1.80 - 1.89 0.9928 times
Tue 29 September 2026 1.83 (-1.08%) 1.79 1.79 - 1.87 0.8639 times
Mon 28 September 2026 1.85 (-1.6%) 1.92 1.75 - 1.92 1.3957 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.68 and 1.77

Weekly Target 11.62
Weekly Target 21.65
Weekly Target 31.7066666666667
Weekly Target 41.74
Weekly Target 51.8

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Mon 19 October 2026 1.69 (0.6%) 1.67 1.67 - 1.76 0.2121 times
Fri 16 October 2026 1.68 (-7.69%) 1.82 1.65 - 1.82 1.2433 times
Tue 06 October 2026 1.82 (-0.55%) 1.85 1.80 - 1.85 0.2601 times
Thu 01 October 2026 1.83 (-2.66%) 1.92 1.75 - 1.92 0.6852 times
Fri 25 September 2026 1.88 (0%) 1.88 1.66 - 1.97 2.1053 times
Fri 18 September 2026 1.88 (-3.59%) 1.96 1.78 - 2.00 1.2462 times
Fri 11 September 2026 1.95 (1.04%) 1.96 1.88 - 1.96 1.2279 times
Fri 04 September 2026 1.93 (0.52%) 1.95 1.87 - 1.98 1.0697 times
Fri 28 August 2026 1.92 (-0.52%) 1.93 1.89 - 2.03 1.1498 times
Fri 21 August 2026 1.93 (-2.03%) 1.97 1.91 - 2.03 0.8003 times
Fri 14 August 2026 1.97 (1.03%) 1.99 1.90 - 2.03 1.6155 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.55 and 1.79

Monthly Target 11.5
Monthly Target 21.6
Monthly Target 31.7433333333333
Monthly Target 41.84
Monthly Target 51.98

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Mon 19 October 2026 1.69 (-7.65%) 1.86 1.65 - 1.89 0.3541 times
Tue 29 September 2026 1.83 (-7.11%) 1.98 1.66 - 2.00 1.0905 times
Mon 31 August 2026 1.97 (-1.01%) 2.03 1.75 - 2.09 1.0533 times
Fri 31 July 2026 1.99 (1.02%) 1.98 1.80 - 2.35 0.9028 times
Tue 30 June 2026 1.97 (4.79%) 1.96 1.80 - 2.32 1.4716 times
Fri 29 May 2026 1.88 (-2.08%) 1.90 1.70 - 2.03 0.8821 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 1.2014 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.7389 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.9632 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 1.3421 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 1.6003 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.73
12 day DMA 1.79
20 day DMA 1.82
35 day DMA 1.87
50 day DMA 1.9
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 1.98

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.721.741.77
12 day EMA1.771.781.8
20 day EMA1.811.821.83
35 day EMA1.841.851.86
50 day EMA1.881.891.9

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.731.751.78
12 day SMA1.791.811.82
20 day SMA1.821.831.84
35 day SMA1.871.881.88
50 day SMA1.91.91.91
100 day SMA1.941.941.94
150 day SMA1.941.941.94
200 day SMA1.981.991.99
Back to top | Use Dark Theme