Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.78 and 1.96

Daily Target 11.73
Daily Target 21.83
Daily Target 31.91
Daily Target 42.01
Daily Target 52.09

Daily price and volume Newinfra

Date Closing Open Range Volume
Thu 14 May 2026 1.93 (-2.03%) 1.99 1.81 - 1.99 0.4627 times
Wed 13 May 2026 1.97 (0.51%) 1.96 1.92 - 2.00 0.5121 times
Tue 12 May 2026 1.96 (-0.51%) 1.99 1.93 - 2.00 0.2795 times
Mon 11 May 2026 1.97 (0%) 2.02 1.82 - 2.02 2.7286 times
Fri 08 May 2026 1.97 (6.49%) 1.82 1.81 - 1.98 1.4125 times
Thu 07 May 2026 1.85 (-5.13%) 1.98 1.70 - 2.00 2.4783 times
Wed 06 May 2026 1.95 (-1.02%) 1.97 1.93 - 1.99 0.3959 times
Tue 05 May 2026 1.97 (-1.01%) 1.99 1.93 - 2.03 0.3018 times
Mon 04 May 2026 1.99 (3.65%) 1.90 1.90 - 2.02 0.7924 times
Thu 30 April 2026 1.92 (-3.52%) 1.98 1.91 - 1.99 0.6361 times
Wed 29 April 2026 1.99 (0%) 1.99 1.94 - 2.02 1.0012 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.77 and 1.98

Weekly Target 11.71
Weekly Target 21.82
Weekly Target 31.92
Weekly Target 42.03
Weekly Target 52.13

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Thu 14 May 2026 1.93 (-2.03%) 2.02 1.81 - 2.02 0.97 times
Fri 08 May 2026 1.97 (2.6%) 1.90 1.70 - 2.03 1.3105 times
Thu 30 April 2026 1.92 (-3.03%) 1.96 1.91 - 2.02 0.9807 times
Fri 24 April 2026 1.98 (-1%) 2.04 1.89 - 2.04 1.0235 times
Fri 17 April 2026 2.00 (0.5%) 2.03 1.86 - 2.05 1.5207 times
Fri 10 April 2026 1.99 (4.19%) 1.95 1.80 - 2.25 1.4328 times
Thu 02 April 2026 1.91 (0.53%) 1.91 1.68 - 2.06 0.4242 times
Fri 27 March 2026 1.90 (-5.47%) 2.09 1.86 - 2.09 0.5918 times
Fri 20 March 2026 2.01 (10.44%) 1.90 1.82 - 2.10 1.0886 times
Fri 13 March 2026 1.82 (-3.19%) 1.92 1.64 - 2.01 0.657 times
Fri 06 March 2026 1.88 (-0.53%) 1.89 1.70 - 1.97 0.571 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.82 and 2.15

Monthly Target 11.56
Monthly Target 21.74
Monthly Target 31.8866666666667
Monthly Target 42.07
Monthly Target 52.22

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Thu 14 May 2026 1.93 (0.52%) 1.90 1.70 - 2.03 0.2896 times
Thu 30 April 2026 1.92 (10.98%) 1.73 1.73 - 2.25 0.652 times
Mon 30 March 2026 1.73 (-8.47%) 1.89 1.64 - 2.10 0.401 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.5227 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.7283 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8684 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.5752 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3837 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.6347 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9444 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6676 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.96
20 day DMA 1.97
35 day DMA 1.96
50 day DMA 1.94
100 day DMA 2.04
150 day DMA 2.15
200 day DMA 2.27

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.951.961.95
12 day EMA1.951.951.95
20 day EMA1.951.951.95
35 day EMA1.931.931.93
50 day EMA1.951.951.95

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.941.94
12 day SMA1.961.961.96
20 day SMA1.971.971.98
35 day SMA1.961.961.96
50 day SMA1.941.951.95
100 day SMA2.042.042.05
150 day SMA2.152.162.16
200 day SMA2.272.282.28
Back to top | Use Dark Theme