Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 2.15 and 2.35

Daily Target 11.98
Daily Target 22.11
Daily Target 32.18
Daily Target 42.31
Daily Target 52.38

Daily price and volume Newinfra

Date Closing Open Range Volume
Wed 31 December 2025 2.24 (6.16%) 2.19 2.05 - 2.25 0.415 times
Tue 30 December 2025 2.11 (-1.86%) 2.14 2.00 - 2.22 1.5087 times
Mon 29 December 2025 2.15 (-7.33%) 2.48 2.09 - 2.48 2.1567 times
Fri 26 December 2025 2.32 (3.57%) 2.25 2.19 - 2.40 0.462 times
Wed 24 December 2025 2.24 (-4.68%) 2.40 2.15 - 2.43 1.9991 times
Tue 23 December 2025 2.35 (-3.29%) 2.46 2.30 - 2.46 0.7994 times
Mon 22 December 2025 2.43 (3.85%) 2.44 2.34 - 2.44 0.802 times
Fri 19 December 2025 2.34 (4%) 2.22 2.14 - 2.36 1.0842 times
Thu 18 December 2025 2.25 (-4.66%) 2.25 2.25 - 2.37 0.6155 times
Wed 17 December 2025 2.36 (-0.42%) 2.37 2.30 - 2.38 0.1574 times
Tue 16 December 2025 2.37 (4.87%) 2.34 2.27 - 2.37 0.4309 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.88 and 2.36

Weekly Target 11.76
Weekly Target 22
Weekly Target 32.24
Weekly Target 42.48
Weekly Target 52.72

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Wed 31 December 2025 2.24 (-3.45%) 2.48 2.00 - 2.48 1.4634 times
Fri 26 December 2025 2.32 (-0.85%) 2.44 2.15 - 2.46 1.4569 times
Fri 19 December 2025 2.34 (3.08%) 2.26 2.14 - 2.38 1.2894 times
Fri 12 December 2025 2.27 (0.89%) 2.30 2.11 - 2.30 0.6822 times
Fri 05 December 2025 2.25 (-0.44%) 2.32 2.15 - 2.38 0.6345 times
Fri 28 November 2025 2.26 (-1.31%) 2.35 2.18 - 2.35 0.6198 times
Fri 21 November 2025 2.29 (1.78%) 2.25 2.14 - 2.40 1.0566 times
Fri 14 November 2025 2.25 (-1.75%) 2.34 2.24 - 2.40 0.8463 times
Fri 07 November 2025 2.29 (-4.58%) 2.29 2.27 - 2.40 0.8417 times
Fri 31 October 2025 2.40 (0%) 2.43 2.28 - 2.45 1.1092 times
Thu 23 October 2025 2.40 (-0.41%) 2.45 2.30 - 2.53 0.528 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.88 and 2.36

Monthly Target 11.76
Monthly Target 22
Monthly Target 32.24
Monthly Target 42.48
Monthly Target 52.72

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.8018 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.40 0.4881 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.2775 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.3556 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.8719 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6163 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.7067 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.3989 times
Wed 30 April 2025 2.68 (-25.76%) 3.60 2.68 - 3.60 0.2132 times
Fri 28 March 2025 3.61 (-27.22%) 5.12 3.15 - 5.30 1.27 times
Fri 28 February 2025 4.96 (-5.52%) 5.78 4.80 - 6.36 0.3869 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2.21
12 day DMA 2.29
20 day DMA 2.27
35 day DMA 2.28
50 day DMA 2.31
100 day DMA 2.47
150 day DMA 2.56
200 day DMA 2.78

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA2.222.212.26
12 day EMA2.262.262.29
20 day EMA2.262.262.28
35 day EMA2.292.292.3
50 day EMA2.312.312.32

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA2.212.232.3
12 day SMA2.292.292.29
20 day SMA2.272.272.28
35 day SMA2.282.282.29
50 day SMA2.312.312.32
100 day SMA2.472.472.47
150 day SMA2.562.572.58
200 day SMA2.782.792.81
Back to top | Use Dark Theme