Newinfra 531959 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newinfra 531959 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Newinfra

Strong Daily Stock price targets for Newinfra 531959 are 1.83 and 2.02

Daily Target 11.79
Daily Target 21.86
Daily Target 31.9766666666667
Daily Target 42.05
Daily Target 52.17

Daily price and volume Newinfra

Date Closing Open Range Volume
Mon 23 March 2026 1.94 (-3.48%) 2.09 1.90 - 2.09 0.6759 times
Fri 20 March 2026 2.01 (1.01%) 2.00 2.00 - 2.05 0.4707 times
Thu 19 March 2026 1.99 (-1.97%) 2.01 1.83 - 2.08 1.1982 times
Wed 18 March 2026 2.03 (1%) 1.97 1.93 - 2.10 1.2639 times
Tue 17 March 2026 2.01 (4.69%) 2.09 1.83 - 2.09 2.0647 times
Mon 16 March 2026 1.92 (5.49%) 1.90 1.82 - 2.07 1.0392 times
Fri 13 March 2026 1.82 (-3.7%) 2.01 1.76 - 2.01 1.3423 times
Thu 12 March 2026 1.89 (0.53%) 1.76 1.76 - 1.89 0.386 times
Wed 11 March 2026 1.88 (0.53%) 1.91 1.84 - 1.94 0.5484 times
Tue 10 March 2026 1.87 (0.54%) 1.82 1.64 - 1.89 1.0106 times
Mon 09 March 2026 1.86 (-1.06%) 1.92 1.80 - 1.92 0.3557 times

Daily chart Newinfra

Weekly price and charts Newinfra

Strong weekly Stock price targets for Newinfra 531959 are 1.83 and 2.02

Weekly Target 11.79
Weekly Target 21.86
Weekly Target 31.9766666666667
Weekly Target 42.05
Weekly Target 52.17

Weekly price and volumes for Newinfra

Date Closing Open Range Volume
Mon 23 March 2026 1.94 (-3.48%) 2.09 1.90 - 2.09 0.1347 times
Fri 20 March 2026 2.01 (10.44%) 1.90 1.82 - 2.10 1.2031 times
Fri 13 March 2026 1.82 (-3.19%) 1.92 1.64 - 2.01 0.7261 times
Fri 06 March 2026 1.88 (-0.53%) 1.89 1.70 - 1.97 0.6311 times
Fri 27 February 2026 1.89 (-5.5%) 1.96 1.62 - 2.04 1.0141 times
Fri 20 February 2026 2.00 (-1.48%) 2.06 1.81 - 2.20 1.5235 times
Fri 13 February 2026 2.03 (-1.93%) 2.07 1.99 - 2.09 0.8222 times
Fri 06 February 2026 2.07 (3.5%) 2.07 1.95 - 2.18 1.1886 times
Fri 30 January 2026 2.00 (-7.41%) 2.17 1.93 - 2.24 1.6509 times
Fri 23 January 2026 2.16 (-0.92%) 2.22 1.95 - 2.22 1.1057 times
Fri 16 January 2026 2.18 (-0.91%) 2.24 2.10 - 2.30 0.7278 times

weekly chart Newinfra

Monthly price and charts Newinfra

Strong monthly Stock price targets for Newinfra 531959 are 1.79 and 2.25

Monthly Target 11.43
Monthly Target 21.69
Monthly Target 31.8933333333333
Monthly Target 42.15
Monthly Target 52.35

Monthly price and volumes Newinfra

Date Closing Open Range Volume
Mon 23 March 2026 1.94 (2.65%) 1.89 1.64 - 2.10 0.2978 times
Fri 27 February 2026 1.89 (-5.5%) 2.07 1.62 - 2.20 0.5026 times
Fri 30 January 2026 2.00 (-10.71%) 2.29 1.93 - 2.39 0.7003 times
Wed 31 December 2025 2.24 (-0.88%) 2.32 2.00 - 2.48 0.835 times
Fri 28 November 2025 2.26 (-5.83%) 2.29 2.14 - 2.45 0.553 times
Fri 31 October 2025 2.40 (-13.67%) 2.65 2.23 - 3.07 1.3305 times
Tue 30 September 2025 2.78 (34.95%) 2.09 1.71 - 4.13 3.4948 times
Fri 29 August 2025 2.06 (-21.07%) 2.66 2.03 - 2.99 0.9081 times
Thu 31 July 2025 2.61 (-5.09%) 2.81 2.55 - 2.95 0.6419 times
Mon 30 June 2025 2.75 (-2.48%) 2.87 2.52 - 2.97 0.736 times
Fri 30 May 2025 2.82 (5.22%) 2.67 2.63 - 3.40 0.4154 times

monthly chart Newinfra

DMA SMA EMA moving averages of Newinfra 531959

DMA (daily moving average) of Newinfra 531959

DMA period DMA value
5 day DMA 2
12 day DMA 1.93
20 day DMA 1.93
35 day DMA 1.97
50 day DMA 2.02
100 day DMA 2.15
150 day DMA 2.31
200 day DMA 2.4

EMA (exponential moving average) of Newinfra 531959

EMA period EMA current EMA prev EMA prev2
5 day EMA1.971.981.97
12 day EMA1.961.961.95
20 day EMA1.961.961.95
35 day EMA1.971.971.97
50 day EMA2.042.042.04

SMA (simple moving average) of Newinfra 531959

SMA period SMA current SMA prev SMA prev2
5 day SMA21.991.95
12 day SMA1.931.921.91
20 day SMA1.931.931.93
35 day SMA1.971.971.97
50 day SMA2.022.022.03
100 day SMA2.152.162.16
150 day SMA2.312.312.31
200 day SMA2.42.412.41
Back to top | Use Dark Theme