Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 80.26 and 84.7
| Daily Target 1 | 79.48 |
| Daily Target 2 | 81.04 |
| Daily Target 3 | 83.92 |
| Daily Target 4 | 85.48 |
| Daily Target 5 | 88.36 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.60 (-0.39%) | 84.00 | 82.36 - 86.80 | 1.0599 times | Wed 17 December 2025 | 82.92 (-1.49%) | 86.00 | 81.60 - 86.00 | 0.9849 times | Tue 16 December 2025 | 84.17 (-0.75%) | 86.00 | 82.35 - 86.00 | 0.6164 times | Mon 15 December 2025 | 84.81 (1.4%) | 87.97 | 83.21 - 87.97 | 0.4672 times | Fri 12 December 2025 | 83.64 (0.28%) | 86.00 | 82.00 - 86.00 | 1.7711 times | Thu 11 December 2025 | 83.41 (0.52%) | 83.50 | 82.56 - 85.00 | 0.5658 times | Wed 10 December 2025 | 82.98 (-1.47%) | 86.00 | 81.42 - 86.00 | 0.3926 times | Tue 09 December 2025 | 84.22 (1.79%) | 83.58 | 81.00 - 86.89 | 1.3934 times | Mon 08 December 2025 | 82.74 (-3.96%) | 84.50 | 82.12 - 88.45 | 1.2234 times | Fri 05 December 2025 | 86.15 (3.48%) | 86.20 | 83.40 - 89.00 | 1.5251 times | Thu 04 December 2025 | 83.25 (-3.63%) | 87.45 | 81.77 - 87.85 | 6.9582 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 78.92 and 85.29
| Weekly Target 1 | 77.69 |
| Weekly Target 2 | 80.14 |
| Weekly Target 3 | 84.056666666667 |
| Weekly Target 4 | 86.51 |
| Weekly Target 5 | 90.43 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.60 (-1.24%) | 87.97 | 81.60 - 87.97 | 0.2195 times | Fri 12 December 2025 | 83.64 (-2.91%) | 84.50 | 81.00 - 88.45 | 0.375 times | Fri 05 December 2025 | 86.15 (-3.07%) | 91.00 | 81.77 - 91.96 | 2.3227 times | Fri 28 November 2025 | 88.88 (12.69%) | 80.50 | 77.65 - 90.54 | 3.0363 times | Fri 21 November 2025 | 78.87 (-1.2%) | 80.00 | 77.05 - 81.99 | 0.3058 times | Fri 14 November 2025 | 79.83 (-2.03%) | 81.00 | 78.34 - 85.00 | 0.9251 times | Fri 07 November 2025 | 81.48 (0.44%) | 83.65 | 78.50 - 83.65 | 0.7524 times | Fri 31 October 2025 | 81.12 (-1.92%) | 82.99 | 79.31 - 84.40 | 0.6645 times | Thu 23 October 2025 | 82.71 (-1.04%) | 85.99 | 80.00 - 85.99 | 0.1931 times | Fri 17 October 2025 | 83.58 (6.8%) | 77.91 | 74.50 - 92.47 | 1.2055 times | Fri 10 October 2025 | 78.26 (-2.48%) | 80.52 | 76.45 - 83.00 | 0.3743 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 76.32 and 87.28
| Monthly Target 1 | 74.23 |
| Monthly Target 2 | 78.41 |
| Monthly Target 3 | 85.186666666667 |
| Monthly Target 4 | 89.37 |
| Monthly Target 5 | 96.15 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 82.60 (-7.07%) | 91.00 | 81.00 - 91.96 | 0.6996 times | Fri 28 November 2025 | 88.88 (9.57%) | 83.65 | 77.05 - 90.54 | 1.2038 times | Fri 31 October 2025 | 81.12 (3.79%) | 82.50 | 74.50 - 92.47 | 0.6879 times | Tue 30 September 2025 | 78.16 (-7.17%) | 88.80 | 78.00 - 89.40 | 0.8235 times | Fri 29 August 2025 | 84.20 (-2.1%) | 87.40 | 79.50 - 91.80 | 2.14 times | Thu 31 July 2025 | 86.01 (10.28%) | 80.19 | 75.00 - 90.40 | 1.562 times | Mon 30 June 2025 | 77.99 (-3.48%) | 80.30 | 72.20 - 82.95 | 0.7717 times | Fri 30 May 2025 | 80.80 (7.48%) | 73.31 | 67.01 - 87.00 | 0.8036 times | Wed 30 April 2025 | 75.18 (13.02%) | 66.26 | 66.00 - 82.80 | 0.4241 times | Fri 28 March 2025 | 66.52 (3.5%) | 64.80 | 64.22 - 77.89 | 0.8839 times | Fri 28 February 2025 | 64.27 (-24.79%) | 84.70 | 63.00 - 90.99 | 0.8653 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 83.63 |
| 12 day DMA | 83.94 |
| 20 day DMA | 83.74 |
| 35 day DMA | 82.46 |
| 50 day DMA | 81.87 |
| 100 day DMA | 82.84 |
| 150 day DMA | 81.25 |
| 200 day DMA | 79.17 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.34 | 83.71 | 84.11 |
| 12 day EMA | 83.62 | 83.8 | 83.96 |
| 20 day EMA | 83.36 | 83.44 | 83.5 |
| 35 day EMA | 82.75 | 82.76 | 82.75 |
| 50 day EMA | 81.84 | 81.81 | 81.76 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 83.63 | 83.79 | 83.8 |
| 12 day SMA | 83.94 | 84.14 | 84.61 |
| 20 day SMA | 83.74 | 83.57 | 83.43 |
| 35 day SMA | 82.46 | 82.43 | 82.38 |
| 50 day SMA | 81.87 | 81.82 | 81.78 |
| 100 day SMA | 82.84 | 82.85 | 82.77 |
| 150 day SMA | 81.25 | 81.21 | 81.14 |
| 200 day SMA | 79.17 | 79.13 | 79.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.