Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 62.58 and 64.73
| Daily Target 1 | 62.22 |
| Daily Target 2 | 62.93 |
| Daily Target 3 | 64.366666666667 |
| Daily Target 4 | 65.08 |
| Daily Target 5 | 66.52 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.65 (0%) | 65.00 | 63.65 - 65.80 | 0.1611 times | Wed 21 October 2026 | 63.65 (1.84%) | 63.80 | 60.00 - 63.80 | 0.0265 times | Mon 19 October 2026 | 62.50 (0.74%) | 64.98 | 60.70 - 64.98 | 1.2714 times | Fri 16 October 2026 | 62.04 (-0.29%) | 62.22 | 60.70 - 66.54 | 0.5659 times | Thu 15 October 2026 | 62.22 (-4.57%) | 65.00 | 62.21 - 66.90 | 0.2783 times | Wed 14 October 2026 | 65.20 (2.76%) | 64.72 | 62.00 - 65.78 | 0.5608 times | Tue 13 October 2026 | 63.45 (1.21%) | 64.90 | 60.30 - 68.80 | 2.5184 times | Mon 12 October 2026 | 62.69 (-3.43%) | 64.55 | 62.15 - 65.99 | 0.6637 times | Tue 06 October 2026 | 64.92 (-2.73%) | 67.90 | 64.00 - 67.90 | 2.6478 times | Mon 05 October 2026 | 66.74 (1.43%) | 68.95 | 64.00 - 68.95 | 1.3061 times | Thu 01 October 2026 | 65.80 (1.42%) | 69.40 | 64.10 - 69.40 | 1.7598 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 58.93 and 64.73
| Weekly Target 1 | 57.35 |
| Weekly Target 2 | 60.5 |
| Weekly Target 3 | 63.15 |
| Weekly Target 4 | 66.3 |
| Weekly Target 5 | 68.95 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.65 (2.6%) | 64.98 | 60.00 - 65.80 | 0.0699 times | Fri 16 October 2026 | 62.04 (-4.44%) | 64.55 | 60.30 - 68.80 | 0.2198 times | Tue 06 October 2026 | 64.92 (-1.34%) | 68.95 | 64.00 - 68.95 | 0.1894 times | Thu 01 October 2026 | 65.80 (-1.54%) | 65.45 | 61.62 - 69.49 | 0.2592 times | Fri 25 September 2026 | 66.83 (5.91%) | 65.70 | 60.40 - 66.83 | 1.9566 times | Fri 18 September 2026 | 63.10 (-2.06%) | 64.00 | 61.00 - 67.20 | 0.6161 times | Fri 11 September 2026 | 64.43 (-2.38%) | 63.91 | 63.00 - 67.30 | 0.6301 times | Fri 04 September 2026 | 66.00 (-3.93%) | 70.00 | 63.50 - 72.10 | 3.2519 times | Fri 28 August 2026 | 68.70 (-6.28%) | 70.10 | 67.55 - 74.00 | 0.9418 times | Fri 21 August 2026 | 73.30 (-9.62%) | 77.05 | 70.00 - 77.05 | 1.8652 times | Fri 14 August 2026 | 81.10 (-1.31%) | 85.00 | 77.00 - 85.00 | 0.6168 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 57.13 and 66.53
| Monthly Target 1 | 54.95 |
| Monthly Target 2 | 59.3 |
| Monthly Target 3 | 64.35 |
| Monthly Target 4 | 68.7 |
| Monthly Target 5 | 73.75 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Thu 22 October 2026 | 63.65 (-1.9%) | 69.40 | 60.00 - 69.40 | 0.056 times | Tue 29 September 2026 | 64.88 (-0.89%) | 66.89 | 60.40 - 69.49 | 0.5838 times | Mon 31 August 2026 | 65.46 (-17.61%) | 79.90 | 65.27 - 87.00 | 0.57 times | Fri 31 July 2026 | 79.45 (-12.22%) | 93.80 | 75.70 - 95.90 | 0.7303 times | Tue 30 June 2026 | 90.51 (42.18%) | 64.00 | 62.40 - 94.00 | 2.3498 times | Fri 29 May 2026 | 63.66 (-0.48%) | 65.90 | 61.51 - 70.50 | 0.6966 times | Thu 30 April 2026 | 63.97 (27.48%) | 54.00 | 53.50 - 68.75 | 0.4302 times | Mon 30 March 2026 | 50.18 (-31.63%) | 74.85 | 49.02 - 84.70 | 3.2971 times | Fri 27 February 2026 | 73.40 (0.41%) | 73.10 | 68.55 - 83.00 | 0.7026 times | Fri 30 January 2026 | 73.10 (-8.36%) | 81.80 | 66.70 - 82.00 | 0.5835 times | Wed 31 December 2025 | 79.77 (-10.25%) | 91.00 | 79.00 - 91.96 | 1.597 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 63.98 |
| 20 day DMA | 64.08 |
| 35 day DMA | 64.77 |
| 50 day DMA | 68.61 |
| 100 day DMA | 72.85 |
| 150 day DMA | 69.97 |
| 200 day DMA | 71.28 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.34 | 63.18 | 62.95 |
| 12 day EMA | 63.7 | 63.71 | 63.72 |
| 20 day EMA | 64.38 | 64.46 | 64.54 |
| 35 day EMA | 66.83 | 67.02 | 67.22 |
| 50 day EMA | 69.07 | 69.29 | 69.52 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 63.12 | 63.08 |
| 12 day SMA | 63.98 | 64.07 | 64.33 |
| 20 day SMA | 64.08 | 64 | 63.96 |
| 35 day SMA | 64.77 | 65 | 65.19 |
| 50 day SMA | 68.61 | 69.01 | 69.4 |
| 100 day SMA | 72.85 | 72.85 | 72.83 |
| 150 day SMA | 69.97 | 70.03 | 70.07 |
| 200 day SMA | 71.28 | 71.38 | 71.48 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.