Login or Join
HomepageRibaTextils 531952 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Riba Textils 531952 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RibaTextils
Strong Daily Stock price targets for RibaTextils 531952 are 80.65 and 86
| Daily Target 1 | 79.2 |
| Daily Target 2 | 82.1 |
| Daily Target 3 | 84.55 |
| Daily Target 4 | 87.45 |
| Daily Target 5 | 89.9 |
Daily price and volume Riba Textils
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.00 (1.6%) | 85.50 | 81.65 - 87.00 | 0.8416 times | Thu 25 April 2024 | 83.66 (-0.35%) | 83.95 | 81.26 - 86.30 | 1.6584 times | Wed 24 April 2024 | 83.95 (-1.59%) | 85.60 | 82.50 - 86.30 | 1.3684 times | Tue 23 April 2024 | 85.31 (-1.92%) | 88.73 | 84.50 - 88.73 | 0.8527 times | Mon 22 April 2024 | 86.98 (1.14%) | 88.88 | 85.25 - 90.00 | 0.4929 times | Fri 19 April 2024 | 86.00 (-1.01%) | 85.35 | 82.50 - 87.79 | 0.6838 times | Thu 18 April 2024 | 86.88 (-1.45%) | 90.00 | 86.10 - 90.00 | 0.8801 times | Tue 16 April 2024 | 88.16 (2.24%) | 82.67 | 82.67 - 90.90 | 0.6429 times | Mon 15 April 2024 | 86.23 (-2.94%) | 87.06 | 82.00 - 88.70 | 1.2358 times | Fri 12 April 2024 | 88.84 (-1.29%) | 90.20 | 88.30 - 93.50 | 1.3432 times | Wed 10 April 2024 | 90.00 (4.19%) | 91.45 | 88.99 - 94.90 | 2.4684 times |
Weekly price and charts RibaTextils
Strong weekly Stock price targets for RibaTextils 531952 are 78.76 and 87.5
| Weekly Target 1 | 76.68 |
| Weekly Target 2 | 80.84 |
| Weekly Target 3 | 85.42 |
| Weekly Target 4 | 89.58 |
| Weekly Target 5 | 94.16 |
Weekly price and volumes for Riba Textils
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.00 (-1.16%) | 88.88 | 81.26 - 90.00 | 1.2822 times | Fri 19 April 2024 | 86.00 (-3.2%) | 87.06 | 82.00 - 90.90 | 0.8466 times | Fri 12 April 2024 | 88.84 (0.74%) | 88.25 | 83.00 - 94.90 | 1.3395 times | Fri 05 April 2024 | 88.19 (21.49%) | 72.20 | 72.20 - 92.00 | 2.712 times | Thu 28 March 2024 | 72.59 (2.4%) | 73.75 | 68.23 - 74.40 | 0.8632 times | Fri 22 March 2024 | 70.89 (3.76%) | 68.90 | 63.00 - 70.89 | 0.8709 times | Fri 15 March 2024 | 68.32 (-0.86%) | 71.40 | 64.62 - 74.20 | 0.5904 times | Thu 07 March 2024 | 68.91 (-4.69%) | 72.25 | 67.35 - 74.24 | 0.2914 times | Sat 02 March 2024 | 72.30 (-5.79%) | 77.85 | 68.30 - 77.85 | 0.4183 times | Fri 23 February 2024 | 76.74 (9.58%) | 72.14 | 67.60 - 77.65 | 0.7855 times | Fri 16 February 2024 | 70.03 (-3.61%) | 75.00 | 66.25 - 75.75 | 0.6824 times |
Monthly price and charts RibaTextils
Strong monthly Stock price targets for RibaTextils 531952 are 78.6 and 101.3
| Monthly Target 1 | 61.33 |
| Monthly Target 2 | 73.17 |
| Monthly Target 3 | 84.033333333333 |
| Monthly Target 4 | 95.87 |
| Monthly Target 5 | 106.73 |
Monthly price and volumes Riba Textils
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 85.00 (17.1%) | 72.20 | 72.20 - 94.90 | 1.0967 times | Thu 28 March 2024 | 72.59 (1.11%) | 71.79 | 63.00 - 74.40 | 0.4893 times | Thu 29 February 2024 | 71.79 (-6.03%) | 78.31 | 66.25 - 79.65 | 0.5168 times | Wed 31 January 2024 | 76.40 (-8.03%) | 83.07 | 71.25 - 85.00 | 0.5567 times | Fri 29 December 2023 | 83.07 (5.61%) | 79.00 | 72.05 - 94.50 | 1.5896 times | Thu 30 November 2023 | 78.66 (6.73%) | 74.85 | 66.50 - 81.59 | 1.9337 times | Tue 31 October 2023 | 73.70 (43.44%) | 53.99 | 46.80 - 79.00 | 2.7026 times | Fri 29 September 2023 | 51.38 (0.06%) | 50.10 | 47.00 - 54.85 | 0.3953 times | Thu 31 August 2023 | 51.35 (-1.29%) | 52.00 | 47.00 - 54.95 | 0.3463 times | Mon 31 July 2023 | 52.02 (-4.81%) | 56.25 | 49.32 - 56.25 | 0.373 times | Fri 30 June 2023 | 54.65 (17.33%) | 46.50 | 45.20 - 66.50 | 2.0854 times |
Indicator Analysis of RibaTextils
Please login to view indicator analysis. or View indicator analysis of RibaTextils 531952 on MunafaSutra.com for free
DMA SMA EMA moving averages of Riba Textils 531952
DMA (daily moving average) of Riba Textils 531952
| DMA period | DMA value |
| 5 day DMA | 84.98 |
| 12 day DMA | 86.45 |
| 20 day DMA | 83.94 |
| 35 day DMA | 77.56 |
| 50 day DMA | 75.91 |
| 100 day DMA | 77.78 |
| 150 day DMA | 73.48 |
| 200 day DMA | 67.9 |
EMA (exponential moving average) of Riba Textils 531952
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 84.95 | 84.93 | 85.56 |
| 12 day EMA | 84.78 | 84.74 | 84.94 |
| 20 day EMA | 83.05 | 82.85 | 82.76 |
| 35 day EMA | 80.39 | 80.12 | 79.91 |
| 50 day EMA | 76.6 | 76.26 | 75.96 |
SMA (simple moving average) of Riba Textils 531952
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.98 | 85.18 | 85.82 |
| 12 day SMA | 86.45 | 86.73 | 87.11 |
| 20 day SMA | 83.94 | 83.38 | 82.74 |
| 35 day SMA | 77.56 | 77.2 | 76.84 |
| 50 day SMA | 75.91 | 75.62 | 75.4 |
| 100 day SMA | 77.78 | 77.72 | 77.63 |
| 150 day SMA | 73.48 | 73.24 | 73.02 |
| 200 day SMA | 67.9 | 67.74 | 67.58 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.