Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 16.55 and 16.56

Daily Target 116.54
Daily Target 216.55
Daily Target 316.553333333333
Daily Target 416.56
Daily Target 516.56

Daily price and volume Servoteach

Date Closing Open Range Volume
Fri 14 August 2026 16.55 (0%) 16.56 16.55 - 16.56 1.6569 times
Thu 13 August 2026 16.55 (-2.36%) 17.79 16.55 - 17.79 0.5074 times
Wed 12 August 2026 16.95 (0%) 16.95 16.95 - 16.95 0.5418 times
Tue 11 August 2026 16.95 (-0.59%) 16.21 16.21 - 16.95 1.3176 times
Mon 10 August 2026 17.05 (4.79%) 16.43 16.43 - 17.08 2.0265 times
Fri 07 August 2026 16.27 (-4.85%) 16.26 16.26 - 16.27 0.6583 times
Thu 06 August 2026 17.10 (0%) 17.10 17.10 - 17.10 2.0822 times
Wed 05 August 2026 17.10 (-4.42%) 17.10 17.10 - 17.10 0.9115 times
Tue 04 August 2026 17.89 (4.62%) 17.10 17.10 - 17.89 0.1033 times
Mon 03 August 2026 17.10 (-4.95%) 17.10 17.10 - 18.79 0.1945 times
Fri 31 July 2026 17.99 (1.64%) 17.01 17.01 - 17.99 0.1124 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 16.38 and 17.96

Weekly Target 115.27
Weekly Target 215.91
Weekly Target 316.85
Weekly Target 417.49
Weekly Target 518.43

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Fri 14 August 2026 16.55 (1.72%) 16.43 16.21 - 17.79 0.7069 times
Fri 07 August 2026 16.27 (-9.56%) 17.10 16.26 - 18.79 0.4615 times
Fri 31 July 2026 17.99 (8.05%) 15.83 15.78 - 17.99 1.7457 times
Fri 24 July 2026 16.65 (-2.92%) 17.15 16.65 - 17.98 0.3159 times
Fri 17 July 2026 17.15 (-4.72%) 18.89 17.11 - 18.90 0.3927 times
Fri 10 July 2026 18.00 (-21.71%) 21.00 18.00 - 21.00 1.0025 times
Fri 03 July 2026 22.99 (31.37%) 17.52 17.52 - 23.00 1.2581 times
Thu 25 June 2026 17.50 (-0.06%) 19.26 17.50 - 21.30 2.2269 times
Fri 19 June 2026 17.51 (-2.78%) 16.25 16.25 - 19.50 0.9553 times
Fri 12 June 2026 18.01 (2.86%) 17.80 17.80 - 20.40 0.9346 times
Fri 05 June 2026 17.51 (-7.4%) 19.74 17.00 - 19.74 0.8922 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 15.09 and 17.67

Monthly Target 114.6
Monthly Target 215.58
Monthly Target 317.183333333333
Monthly Target 418.16
Monthly Target 519.76

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Fri 14 August 2026 16.55 (-8%) 17.10 16.21 - 18.79 0.2489 times
Fri 31 July 2026 17.99 (2.51%) 19.30 15.78 - 23.00 1.0013 times
Tue 30 June 2026 17.55 (-7.19%) 19.74 16.25 - 21.30 1.0706 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.7844 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.3374 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.517 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.091 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.7601 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4042 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.7852 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.3526 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 16.81
12 day DMA 17.1
20 day DMA 17.15
35 day DMA 17.86
50 day DMA 18.03
100 day DMA 18
150 day DMA 17.75
200 day DMA 16.85

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7416.8316.97
12 day EMA16.9917.0717.16
20 day EMA17.2317.317.38
35 day EMA17.5517.6117.67
50 day EMA17.917.9618.02

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA16.8116.7516.86
12 day SMA17.117.2117.25
20 day SMA17.1517.1817.25
35 day SMA17.8617.9318.01
50 day SMA18.0318.0518.08
100 day SMA181818.01
150 day SMA17.7517.7317.71
200 day SMA16.8516.8316.82
Back to top | Use Dark Theme