Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 17.28 and 18.93

Daily Target 116.93
Daily Target 217.63
Daily Target 318.583333333333
Daily Target 419.28
Daily Target 520.23

Daily price and volume Servoteach

Date Closing Open Range Volume
Wed 11 March 2026 18.32 (-1.56%) 19.54 17.89 - 19.54 0.3531 times
Tue 10 March 2026 18.61 (-1.95%) 19.92 18.05 - 19.92 2.3116 times
Mon 09 March 2026 18.98 (-0.11%) 19.00 18.90 - 19.90 0.5 times
Fri 06 March 2026 19.00 (2.59%) 18.52 18.00 - 19.25 0.8938 times
Thu 05 March 2026 18.52 (-3.64%) 20.14 18.50 - 20.14 3.7885 times
Wed 04 March 2026 19.22 (0.26%) 19.17 18.22 - 20.12 0.0404 times
Fri 27 February 2026 19.17 (4.64%) 19.19 17.42 - 19.19 0.097 times
Thu 26 February 2026 18.32 (-1.51%) 18.97 18.27 - 19.00 0.0638 times
Wed 25 February 2026 18.60 (-2.46%) 18.12 18.12 - 19.50 0.3476 times
Tue 24 February 2026 19.07 (3.19%) 19.00 17.71 - 19.36 1.6043 times
Mon 23 February 2026 18.48 (1.37%) 18.71 18.45 - 18.89 0.0872 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 17.09 and 19.12

Weekly Target 116.68
Weekly Target 217.5
Weekly Target 318.71
Weekly Target 419.53
Weekly Target 520.74

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Wed 11 March 2026 18.32 (-3.58%) 19.00 17.89 - 19.92 0.7468 times
Fri 06 March 2026 19.00 (-0.89%) 19.17 18.00 - 20.14 1.1144 times
Fri 27 February 2026 19.17 (5.16%) 18.71 17.42 - 19.50 0.5191 times
Fri 20 February 2026 18.23 (8%) 16.88 16.25 - 18.72 2.5066 times
Fri 13 February 2026 16.88 (-7.51%) 17.79 16.50 - 18.49 1.0956 times
Fri 06 February 2026 18.25 (2.01%) 18.33 17.47 - 19.28 0.3226 times
Fri 30 January 2026 17.89 (-1.11%) 18.99 16.47 - 19.13 1.8708 times
Fri 23 January 2026 18.09 (12.78%) 15.25 15.25 - 18.09 0.5343 times
Fri 16 January 2026 16.04 (12.72%) 13.70 13.52 - 16.40 0.7691 times
Fri 09 January 2026 14.23 (2.37%) 13.21 13.11 - 15.10 0.5208 times
Thu 01 January 2026 13.90 (7.01%) 12.37 12.37 - 14.25 0.1425 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 16.98 and 19.23

Monthly Target 116.53
Monthly Target 217.43
Monthly Target 318.783333333333
Monthly Target 419.68
Monthly Target 521.03

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Wed 11 March 2026 18.32 (-4.43%) 19.17 17.89 - 20.14 0.9817 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.3439 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.973 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4531 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.8801 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.3953 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.0908 times
Fri 29 August 2025 14.28 (-1.52%) 14.50 12.08 - 16.10 0.5587 times
Thu 31 July 2025 14.50 (-8.4%) 15.40 13.64 - 15.99 0.4129 times
Mon 30 June 2025 15.83 (12.11%) 14.00 13.55 - 16.15 0.9105 times
Fri 30 May 2025 14.12 (0.86%) 13.30 12.50 - 14.50 0.9281 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 18.69
12 day DMA 18.71
20 day DMA 18.3
35 day DMA 18.11
50 day DMA 16.99
100 day DMA 15.57
150 day DMA 15.56
200 day DMA 15.32

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA18.6318.7918.88
12 day EMA18.5818.6318.63
20 day EMA18.3318.3318.3
35 day EMA17.5617.5117.44
50 day EMA16.8216.7616.68

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6918.8718.98
12 day SMA18.7118.6718.68
20 day SMA18.318.2718.25
35 day SMA18.1118.0517.97
50 day SMA16.9916.8816.77
100 day SMA15.5715.5315.49
150 day SMA15.5615.5415.52
200 day SMA15.3215.315.28
Back to top | Use Dark Theme