Login or Join
HomepageServoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Servoteach
Strong Daily Stock price targets for Servoteach 531944 are 17.81 and 18.37
| Daily Target 1 | 17.34 |
| Daily Target 2 | 17.72 |
| Daily Target 3 | 17.903333333333 |
| Daily Target 4 | 18.28 |
| Daily Target 5 | 18.46 |
Daily price and volume Servoteach
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.09 (4.99%) | 18.00 | 17.53 - 18.09 | 1.027 times | Thu 22 January 2026 | 17.23 (3.24%) | 16.69 | 16.12 - 17.45 | 0.5608 times | Wed 21 January 2026 | 16.69 (-0.3%) | 16.66 | 15.93 - 16.74 | 0.5459 times | Tue 20 January 2026 | 16.74 (3.21%) | 16.74 | 15.42 - 16.75 | 0.6483 times | Mon 19 January 2026 | 16.22 (1.12%) | 15.25 | 15.25 - 16.45 | 0.5868 times | Fri 16 January 2026 | 16.04 (2.23%) | 16.00 | 16.00 - 16.40 | 0.5426 times | Wed 14 January 2026 | 15.69 (2.62%) | 15.96 | 14.80 - 15.97 | 2.2807 times | Tue 13 January 2026 | 15.29 (2.82%) | 14.87 | 14.18 - 15.55 | 1.3514 times | Mon 12 January 2026 | 14.87 (4.5%) | 13.70 | 13.52 - 14.89 | 0.6747 times | Fri 09 January 2026 | 14.23 (-1.18%) | 13.68 | 13.68 - 15.10 | 1.7818 times | Thu 08 January 2026 | 14.40 (-0.28%) | 13.72 | 13.72 - 14.40 | 0.1436 times |
Weekly price and charts Servoteach
Strong weekly Stock price targets for Servoteach 531944 are 16.67 and 19.51
| Weekly Target 1 | 14.3 |
| Weekly Target 2 | 16.2 |
| Weekly Target 3 | 17.143333333333 |
| Weekly Target 4 | 19.04 |
| Weekly Target 5 | 19.98 |
Weekly price and volumes for Servoteach
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.09 (12.78%) | 15.25 | 15.25 - 18.09 | 1.3923 times | Fri 16 January 2026 | 16.04 (12.72%) | 13.70 | 13.52 - 16.40 | 2.004 times | Fri 09 January 2026 | 14.23 (2.37%) | 13.21 | 13.11 - 15.10 | 1.3571 times | Thu 01 January 2026 | 13.90 (7.01%) | 12.37 | 12.37 - 14.25 | 0.3714 times | Fri 26 December 2025 | 12.99 (0.62%) | 12.97 | 12.91 - 13.55 | 0.0634 times | Fri 19 December 2025 | 12.91 (3.28%) | 12.51 | 12.50 - 13.12 | 0.2727 times | Fri 12 December 2025 | 12.50 (-18.09%) | 15.26 | 12.49 - 15.26 | 0.3013 times | Wed 03 December 2025 | 15.26 (3.95%) | 14.98 | 14.98 - 15.41 | 1.3484 times | Fri 28 November 2025 | 14.68 (21.32%) | 12.50 | 12.50 - 14.68 | 1.1183 times | Fri 21 November 2025 | 12.10 (-4.04%) | 12.89 | 12.00 - 12.91 | 1.7712 times | Fri 14 November 2025 | 12.61 (-10.31%) | 13.36 | 12.61 - 14.00 | 1.1489 times |
Monthly price and charts Servoteach
Strong monthly Stock price targets for Servoteach 531944 are 15.6 and 20.58
| Monthly Target 1 | 11.45 |
| Monthly Target 2 | 14.77 |
| Monthly Target 3 | 16.43 |
| Monthly Target 4 | 19.75 |
| Monthly Target 5 | 21.41 |
Monthly price and volumes Servoteach
| Date | Closing | Open | Range | Volume | Fri 23 January 2026 | 18.09 (28.94%) | 14.25 | 13.11 - 18.09 | 1.3937 times | Wed 31 December 2025 | 14.03 (-4.43%) | 14.98 | 12.37 - 15.41 | 0.6402 times | Fri 28 November 2025 | 14.68 (-2.13%) | 14.25 | 12.00 - 14.96 | 1.2019 times | Fri 31 October 2025 | 15.00 (-3.72%) | 15.45 | 13.00 - 17.40 | 0.5586 times | Tue 30 September 2025 | 15.58 (9.1%) | 14.29 | 14.24 - 19.26 | 1.5413 times | Fri 29 August 2025 | 14.28 (-1.52%) | 14.50 | 12.08 - 16.10 | 0.7894 times | Thu 31 July 2025 | 14.50 (-8.4%) | 15.40 | 13.64 - 15.99 | 0.5835 times | Mon 30 June 2025 | 15.83 (12.11%) | 14.00 | 13.55 - 16.15 | 1.2866 times | Fri 30 May 2025 | 14.12 (0.86%) | 13.30 | 12.50 - 14.50 | 1.3115 times | Wed 30 April 2025 | 14.00 (11.91%) | 12.00 | 11.55 - 16.44 | 0.6934 times | Fri 28 March 2025 | 12.51 (-3.77%) | 13.30 | 11.86 - 15.68 | 3.4126 times |
Indicator Analysis of Servoteach
Please login to view indicator analysis. or View indicator analysis of Servoteach 531944 on MunafaSutra.com for free
DMA SMA EMA moving averages of Servoteach 531944
DMA (daily moving average) of Servoteach 531944
| DMA period | DMA value |
| 5 day DMA | 16.99 |
| 12 day DMA | 15.83 |
| 20 day DMA | 14.88 |
| 35 day DMA | 14.36 |
| 50 day DMA | 14.06 |
| 100 day DMA | 14.96 |
| 150 day DMA | 14.97 |
| 200 day DMA | 14.59 |
EMA (exponential moving average) of Servoteach 531944
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.08 | 16.57 | 16.24 |
| 12 day EMA | 16.06 | 15.69 | 15.41 |
| 20 day EMA | 15.39 | 15.11 | 14.89 |
| 35 day EMA | 14.84 | 14.65 | 14.5 |
| 50 day EMA | 14.44 | 14.29 | 14.17 |
SMA (simple moving average) of Servoteach 531944
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.99 | 16.58 | 16.28 |
| 12 day SMA | 15.83 | 15.47 | 15.19 |
| 20 day SMA | 14.88 | 14.62 | 14.4 |
| 35 day SMA | 14.36 | 14.22 | 14.09 |
| 50 day SMA | 14.06 | 14 | 13.97 |
| 100 day SMA | 14.96 | 14.92 | 14.88 |
| 150 day SMA | 14.97 | 14.94 | 14.92 |
| 200 day SMA | 14.59 | 14.56 | 14.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.