Servoteach 531944 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Servoteach 531944 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Servoteach

Strong Daily Stock price targets for Servoteach 531944 are 18.93 and 19.08

Daily Target 118.9
Daily Target 218.95
Daily Target 319.05
Daily Target 419.1
Daily Target 519.2

Daily price and volume Servoteach

Date Closing Open Range Volume
Wed 10 June 2026 19.00 (-1.3%) 19.15 19.00 - 19.15 0.0911 times
Tue 09 June 2026 19.25 (-0.05%) 19.31 19.00 - 19.99 1.2341 times
Mon 08 June 2026 19.26 (9.99%) 17.80 17.80 - 19.26 0.9626 times
Fri 05 June 2026 17.51 (-3.31%) 17.23 17.23 - 17.51 0.0515 times
Thu 04 June 2026 18.11 (4.99%) 17.00 17.00 - 18.11 0.384 times
Wed 03 June 2026 17.25 (-4.17%) 18.09 17.25 - 18.09 0.2414 times
Tue 02 June 2026 18.00 (0%) 18.17 18.00 - 18.17 0.0337 times
Mon 01 June 2026 18.00 (-4.81%) 19.74 18.00 - 19.74 2.7242 times
Fri 29 May 2026 18.91 (5%) 18.91 18.90 - 18.91 2.4117 times
Wed 27 May 2026 18.01 (4.95%) 17.16 17.16 - 18.01 1.8655 times
Tue 26 May 2026 17.16 (4.95%) 16.36 16.36 - 17.16 1.7799 times

Daily chart Servoteach

Weekly price and charts Servoteach

Strong weekly Stock price targets for Servoteach 531944 are 18.4 and 20.59

Weekly Target 116.74
Weekly Target 217.87
Weekly Target 318.93
Weekly Target 420.06
Weekly Target 521.12

Weekly price and volumes for Servoteach

Date Closing Open Range Volume
Wed 10 June 2026 19.00 (8.51%) 17.80 17.80 - 19.99 0.9224 times
Fri 05 June 2026 17.51 (-7.4%) 19.74 17.00 - 19.74 1.385 times
Fri 29 May 2026 18.91 (11.43%) 17.80 16.35 - 18.91 2.571 times
Fri 22 May 2026 16.97 (-0.18%) 15.45 15.45 - 18.34 0.7685 times
Fri 15 May 2026 17.00 (-7.71%) 20.19 17.00 - 20.19 1.2716 times
Fri 08 May 2026 18.42 (-6.73%) 19.49 17.31 - 20.49 1.1037 times
Thu 30 April 2026 19.75 (1.86%) 21.00 17.10 - 21.00 0.2989 times
Fri 24 April 2026 19.39 (4.87%) 18.48 16.81 - 19.40 0.0281 times
Fri 17 April 2026 18.49 (8.76%) 18.50 16.05 - 18.70 0.5071 times
Fri 10 April 2026 17.00 (-4.66%) 18.72 15.74 - 18.99 1.1436 times
Thu 02 April 2026 17.83 (-3.78%) 19.44 17.63 - 19.58 3.6393 times

weekly chart Servoteach

Monthly price and charts Servoteach

Strong monthly Stock price targets for Servoteach 531944 are 16.51 and 19.5

Monthly Target 115.67
Monthly Target 217.34
Monthly Target 318.663333333333
Monthly Target 420.33
Monthly Target 521.65

Monthly price and volumes Servoteach

Date Closing Open Range Volume
Wed 10 June 2026 19.00 (0.48%) 19.74 17.00 - 19.99 0.3398 times
Fri 29 May 2026 18.91 (-4.25%) 19.49 15.45 - 20.49 0.8415 times
Thu 30 April 2026 19.75 (5.84%) 19.19 15.74 - 21.00 0.3619 times
Mon 30 March 2026 18.66 (-2.66%) 19.17 15.97 - 20.14 1.6274 times
Fri 27 February 2026 19.17 (7.15%) 18.33 16.25 - 19.50 2.2431 times
Fri 30 January 2026 17.89 (27.51%) 14.25 13.11 - 19.13 1.8882 times
Wed 31 December 2025 14.03 (-4.43%) 14.98 12.37 - 15.41 0.4336 times
Fri 28 November 2025 14.68 (-2.13%) 14.25 12.00 - 14.96 0.8423 times
Fri 31 October 2025 15.00 (-3.72%) 15.45 13.00 - 17.40 0.3783 times
Tue 30 September 2025 15.58 (9.1%) 14.29 14.24 - 19.26 1.0439 times
Fri 29 August 2025 14.28 (-1.52%) 14.50 12.08 - 16.10 0.5346 times

monthly chart Servoteach

DMA SMA EMA moving averages of Servoteach 531944

DMA (daily moving average) of Servoteach 531944

DMA period DMA value
5 day DMA 18.63
12 day DMA 18.07
20 day DMA 17.76
35 day DMA 18.33
50 day DMA 18.11
100 day DMA 17.85
150 day DMA 16.55
200 day DMA 16.28

EMA (exponential moving average) of Servoteach 531944

EMA period EMA current EMA prev EMA prev2
5 day EMA18.7218.5818.24
12 day EMA18.2918.1617.96
20 day EMA18.1518.0617.94
35 day EMA18.0117.9517.87
50 day EMA18.0918.0518

SMA (simple moving average) of Servoteach 531944

SMA period SMA current SMA prev SMA prev2
5 day SMA18.6318.2818.03
12 day SMA18.0717.917.78
20 day SMA17.7617.7117.75
35 day SMA18.3318.3218.26
50 day SMA18.1118.0618.01
100 day SMA17.8517.817.75
150 day SMA16.5516.5316.52
200 day SMA16.2816.2616.23
Back to top | Use Dark Theme