Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 149.65 and 155.35
| Daily Target 1 | 144.97 |
| Daily Target 2 | 148.63 |
| Daily Target 3 | 150.66666666667 |
| Daily Target 4 | 154.33 |
| Daily Target 5 | 156.37 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.30 (2.21%) | 149.00 | 147.00 - 152.70 | 0.2215 times | Wed 12 August 2026 | 149.00 (-3.4%) | 155.65 | 147.00 - 155.65 | 0.1843 times | Tue 11 August 2026 | 154.25 (5.65%) | 169.80 | 149.25 - 169.80 | 3.9557 times | Mon 10 August 2026 | 146.00 (2.74%) | 139.30 | 139.30 - 147.00 | 1.0152 times | Fri 07 August 2026 | 142.10 (-3.6%) | 152.40 | 142.10 - 152.40 | 1.0346 times | Thu 06 August 2026 | 147.40 (2.79%) | 139.05 | 139.05 - 148.00 | 0.1212 times | Wed 05 August 2026 | 143.40 (0.46%) | 143.40 | 140.40 - 143.40 | 0.4478 times | Tue 04 August 2026 | 142.75 (-2.56%) | 154.50 | 141.70 - 154.50 | 0.839 times | Mon 03 August 2026 | 146.50 (3.02%) | 143.00 | 138.05 - 149.00 | 1.3062 times | Fri 31 July 2026 | 142.20 (1.54%) | 142.95 | 138.90 - 144.20 | 0.8746 times | Thu 30 July 2026 | 140.05 (-1.75%) | 146.05 | 137.00 - 146.05 | 7.6608 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 145.8 and 176.3
| Weekly Target 1 | 123.3 |
| Weekly Target 2 | 137.8 |
| Weekly Target 3 | 153.8 |
| Weekly Target 4 | 168.3 |
| Weekly Target 5 | 184.3 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.30 (7.18%) | 139.30 | 139.30 - 169.80 | 0.169 times | Fri 07 August 2026 | 142.10 (-0.07%) | 143.00 | 138.05 - 154.50 | 0.1178 times | Fri 31 July 2026 | 142.20 (-0.77%) | 139.30 | 134.80 - 149.75 | 0.726 times | Fri 24 July 2026 | 143.30 (-3.57%) | 150.05 | 140.00 - 151.90 | 1.1507 times | Fri 17 July 2026 | 148.60 (-0.37%) | 154.00 | 144.00 - 154.75 | 1.0369 times | Fri 10 July 2026 | 149.15 (0.44%) | 152.10 | 145.70 - 154.35 | 1.376 times | Fri 03 July 2026 | 148.50 (2.03%) | 145.65 | 143.85 - 162.00 | 1.88 times | Thu 25 June 2026 | 145.55 (0.07%) | 141.80 | 141.80 - 167.95 | 1.5467 times | Fri 19 June 2026 | 145.45 (1.54%) | 141.85 | 141.85 - 154.00 | 1.1294 times | Fri 12 June 2026 | 143.25 (-4.15%) | 149.40 | 142.90 - 149.40 | 0.8675 times | Fri 05 June 2026 | 149.45 (-4.44%) | 161.55 | 146.35 - 161.55 | 1.6834 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 145.18 and 176.93
| Monthly Target 1 | 121.63 |
| Monthly Target 2 | 136.97 |
| Monthly Target 3 | 153.38333333333 |
| Monthly Target 4 | 168.72 |
| Monthly Target 5 | 185.13 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 152.30 (7.1%) | 143.00 | 138.05 - 169.80 | 0.1411 times | Fri 31 July 2026 | 142.20 (-6.01%) | 152.80 | 134.80 - 156.20 | 2.6745 times | Tue 30 June 2026 | 151.30 (-3.26%) | 161.55 | 141.80 - 167.95 | 2.9342 times | Fri 29 May 2026 | 156.40 (0.03%) | 157.05 | 135.00 - 170.00 | 1.0241 times | Thu 30 April 2026 | 156.35 (7.46%) | 151.60 | 132.00 - 242.85 | 1.5566 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.1938 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 0.4146 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.1876 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 0.4821 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 0.3913 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 0.4125 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 148.73 |
| 12 day DMA | 145.71 |
| 20 day DMA | 145.38 |
| 35 day DMA | 147.08 |
| 50 day DMA | 147.02 |
| 100 day DMA | 150.66 |
| 150 day DMA | 158.34 |
| 200 day DMA | 169.89 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.55 | 148.18 | 147.77 |
| 12 day EMA | 147.27 | 146.35 | 145.87 |
| 20 day EMA | 146.74 | 146.16 | 145.86 |
| 35 day EMA | 146.93 | 146.61 | 146.47 |
| 50 day EMA | 147.95 | 147.77 | 147.72 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.73 | 147.75 | 146.63 |
| 12 day SMA | 145.71 | 144.63 | 144.02 |
| 20 day SMA | 145.38 | 145.18 | 145.27 |
| 35 day SMA | 147.08 | 146.89 | 146.77 |
| 50 day SMA | 147.02 | 146.99 | 147.03 |
| 100 day SMA | 150.66 | 150.68 | 150.79 |
| 150 day SMA | 158.34 | 158.56 | 158.81 |
| 200 day SMA | 169.89 | 170.24 | 170.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.