Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 132.8 and 142.3
| Daily Target 1 | 130.53 |
| Daily Target 2 | 135.07 |
| Daily Target 3 | 140.03333333333 |
| Daily Target 4 | 144.57 |
| Daily Target 5 | 149.53 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.60 (-4.15%) | 145.00 | 135.50 - 145.00 | 0.8788 times | Thu 25 April 2024 | 145.65 (9.51%) | 130.00 | 129.45 - 146.20 | 4.2898 times | Wed 24 April 2024 | 133.00 (-1.37%) | 132.00 | 124.15 - 133.00 | 0.3551 times | Tue 23 April 2024 | 134.85 (-5.7%) | 146.60 | 130.00 - 146.60 | 3.3111 times | Mon 22 April 2024 | 143.00 (-1.35%) | 155.30 | 133.75 - 155.30 | 0.2763 times | Fri 19 April 2024 | 144.95 (0%) | 144.95 | 144.95 - 144.95 | 0.0155 times | Thu 18 April 2024 | 144.95 (0%) | 144.95 | 144.95 - 144.95 | 0.0899 times | Tue 16 April 2024 | 144.95 (5.11%) | 144.95 | 144.95 - 144.95 | 0.0333 times | Mon 15 April 2024 | 137.90 (-9.99%) | 140.35 | 137.90 - 143.05 | 0.7368 times | Fri 12 April 2024 | 153.20 (-1.64%) | 158.00 | 153.20 - 158.00 | 0.0133 times | Wed 10 April 2024 | 155.75 (3.83%) | 155.95 | 155.75 - 155.95 | 0.0322 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 116.3 and 147.45
| Weekly Target 1 | 108.53 |
| Weekly Target 2 | 124.07 |
| Weekly Target 3 | 139.68333333333 |
| Weekly Target 4 | 155.22 |
| Weekly Target 5 | 170.83 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.60 (-3.69%) | 155.30 | 124.15 - 155.30 | 4.305 times | Fri 19 April 2024 | 144.95 (-5.39%) | 140.35 | 137.90 - 144.95 | 0.4137 times | Fri 12 April 2024 | 153.20 (2.13%) | 156.65 | 150.00 - 158.00 | 0.194 times | Fri 05 April 2024 | 150.00 (3.38%) | 140.00 | 137.75 - 151.30 | 0.0734 times | Thu 28 March 2024 | 145.10 (-0.07%) | 149.00 | 145.10 - 151.00 | 0.0776 times | Fri 22 March 2024 | 145.20 (9.17%) | 133.00 | 126.50 - 148.55 | 0.4902 times | Fri 15 March 2024 | 133.00 (-13.52%) | 159.80 | 133.00 - 159.80 | 0.2239 times | Thu 07 March 2024 | 153.80 (-0.65%) | 154.80 | 146.15 - 158.80 | 1.7627 times | Sat 02 March 2024 | 154.80 (4.95%) | 142.70 | 136.25 - 154.80 | 0.9888 times | Fri 23 February 2024 | 147.50 (6.46%) | 145.45 | 134.05 - 152.00 | 1.4707 times | Fri 16 February 2024 | 138.55 (-3.92%) | 144.00 | 137.70 - 156.95 | 2.201 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 114.95 and 148.8
| Monthly Target 1 | 106.73 |
| Monthly Target 2 | 123.17 |
| Monthly Target 3 | 140.58333333333 |
| Monthly Target 4 | 157.02 |
| Monthly Target 5 | 174.43 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 139.60 (-3.79%) | 140.00 | 124.15 - 158.00 | 1.12 times | Thu 28 March 2024 | 145.10 (-1.76%) | 147.70 | 126.50 - 159.80 | 0.6144 times | Thu 29 February 2024 | 147.70 (6.49%) | 142.55 | 134.05 - 156.95 | 1.7107 times | Wed 31 January 2024 | 138.70 (6.69%) | 135.00 | 120.00 - 149.55 | 1.3264 times | Fri 29 December 2023 | 130.00 (4.71%) | 118.40 | 117.00 - 142.00 | 1.0561 times | Thu 30 November 2023 | 124.15 (-3.54%) | 128.45 | 117.00 - 136.95 | 1.741 times | Tue 31 October 2023 | 128.70 (-3.12%) | 135.55 | 118.00 - 136.95 | 0.553 times | Fri 29 September 2023 | 132.85 (5.65%) | 128.30 | 116.20 - 138.05 | 0.6321 times | Thu 31 August 2023 | 125.75 (2.65%) | 120.05 | 109.75 - 137.00 | 0.5266 times | Fri 28 July 2023 | 122.50 (-16.64%) | 139.65 | 112.50 - 146.95 | 0.7197 times | Fri 30 June 2023 | 146.95 (27.51%) | 115.25 | 98.10 - 168.00 | 2.3758 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 139.22 |
| 12 day DMA | 143.98 |
| 20 day DMA | 145.31 |
| 35 day DMA | 146.22 |
| 50 day DMA | 146.46 |
| 100 day DMA | 139.65 |
| 150 day DMA | 135.77 |
| 200 day DMA | 133.5 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.52 | 140.98 | 138.64 |
| 12 day EMA | 142.56 | 143.1 | 142.64 |
| 20 day EMA | 143.87 | 144.32 | 144.18 |
| 35 day EMA | 145.04 | 145.36 | 145.34 |
| 50 day EMA | 145.45 | 145.69 | 145.69 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.22 | 140.29 | 140.15 |
| 12 day SMA | 143.98 | 144.85 | 145.21 |
| 20 day SMA | 145.31 | 145.83 | 145.81 |
| 35 day SMA | 146.22 | 146.66 | 146.72 |
| 50 day SMA | 146.46 | 146.43 | 146.4 |
| 100 day SMA | 139.65 | 139.49 | 139.34 |
| 150 day SMA | 135.77 | 135.71 | 135.6 |
| 200 day SMA | 133.5 | 133.53 | 133.52 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.