Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 167.48 and 199.93
| Daily Target 1 | 160.48 |
| Daily Target 2 | 174.47 |
| Daily Target 3 | 192.93333333333 |
| Daily Target 4 | 206.92 |
| Daily Target 5 | 225.38 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.45 (6.35%) | 204.25 | 178.95 - 211.40 | 2.1903 times | Mon 09 February 2026 | 177.20 (-2.96%) | 182.60 | 175.25 - 183.60 | 0.2557 times | Fri 06 February 2026 | 182.60 (2.56%) | 177.00 | 177.00 - 183.45 | 0.2224 times | Thu 05 February 2026 | 178.05 (-1.08%) | 184.95 | 175.10 - 185.00 | 1.1007 times | Wed 04 February 2026 | 180.00 (4.9%) | 178.75 | 174.15 - 195.00 | 2.2904 times | Tue 03 February 2026 | 171.60 (-0.61%) | 172.65 | 169.15 - 179.80 | 1.6945 times | Mon 02 February 2026 | 172.65 (3.38%) | 167.00 | 165.50 - 174.80 | 0.2024 times | Sun 01 February 2026 | 167.00 (-2.85%) | 171.90 | 165.50 - 171.90 | 1.1119 times | Fri 30 January 2026 | 171.90 (-0.87%) | 175.30 | 169.00 - 175.30 | 0.3291 times | Thu 29 January 2026 | 173.40 (1.97%) | 170.05 | 166.00 - 177.15 | 0.6026 times | Wed 28 January 2026 | 170.05 (-4.73%) | 176.00 | 170.05 - 176.00 | 0.2157 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 181.85 and 218
| Weekly Target 1 | 155.55 |
| Weekly Target 2 | 172 |
| Weekly Target 3 | 191.7 |
| Weekly Target 4 | 208.15 |
| Weekly Target 5 | 227.85 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.45 (3.2%) | 182.60 | 175.25 - 211.40 | 0.3896 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 1.0546 times | Fri 30 January 2026 | 171.90 (1.09%) | 170.00 | 166.00 - 178.50 | 0.2801 times | Fri 23 January 2026 | 170.05 (-1.99%) | 176.20 | 166.00 - 184.50 | 0.5139 times | Fri 16 January 2026 | 173.50 (-5.55%) | 171.00 | 165.00 - 195.85 | 0.9622 times | Fri 09 January 2026 | 183.70 (-3.16%) | 195.00 | 183.70 - 196.90 | 0.738 times | Fri 02 January 2026 | 189.70 (-0.94%) | 199.90 | 180.10 - 199.90 | 0.4232 times | Fri 26 December 2025 | 191.50 (2.98%) | 183.20 | 183.20 - 197.85 | 1.0408 times | Fri 19 December 2025 | 185.95 (-5.1%) | 193.00 | 170.10 - 199.00 | 1.8447 times | Fri 12 December 2025 | 195.95 (-1.14%) | 202.20 | 161.35 - 202.20 | 2.7528 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.9318 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 176.98 and 222.88
| Monthly Target 1 | 142.55 |
| Monthly Target 2 | 165.5 |
| Monthly Target 3 | 188.45 |
| Monthly Target 4 | 211.4 |
| Monthly Target 5 | 234.35 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 188.45 (9.63%) | 171.90 | 165.50 - 211.40 | 0.3326 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.6121 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.5732 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.2768 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.346 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.2122 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.757 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.0152 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.5553 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3196 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.4901 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 181.26 |
| 12 day DMA | 175.95 |
| 20 day DMA | 174.83 |
| 35 day DMA | 180.58 |
| 50 day DMA | 184.82 |
| 100 day DMA | 203.07 |
| 150 day DMA | 225.46 |
| 200 day DMA | 226.31 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 181.26 | 177.67 | 177.91 |
| 12 day EMA | 178.13 | 176.25 | 176.08 |
| 20 day EMA | 178.38 | 177.32 | 177.33 |
| 35 day EMA | 181.63 | 181.23 | 181.47 |
| 50 day EMA | 186.63 | 186.56 | 186.94 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 181.26 | 177.89 | 176.98 |
| 12 day SMA | 175.95 | 174.42 | 174.12 |
| 20 day SMA | 174.83 | 174.4 | 174.72 |
| 35 day SMA | 180.58 | 180.51 | 180.9 |
| 50 day SMA | 184.82 | 185.16 | 185.73 |
| 100 day SMA | 203.07 | 203.57 | 204.07 |
| 150 day SMA | 225.46 | 225.91 | 226.41 |
| 200 day SMA | 226.31 | 226.51 | 226.79 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.