Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 185.28 and 201.68
| Daily Target 1 | 172.12 |
| Daily Target 2 | 182.03 |
| Daily Target 3 | 188.51666666667 |
| Daily Target 4 | 198.43 |
| Daily Target 5 | 204.92 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 191.95 (5.87%) | 178.60 | 178.60 - 195.00 | 1.3231 times | Mon 08 December 2025 | 181.30 (-8.53%) | 202.20 | 161.35 - 202.20 | 2.2633 times | Fri 05 December 2025 | 198.20 (-1.12%) | 205.00 | 197.00 - 205.00 | 0.2104 times | Thu 04 December 2025 | 200.45 (-4.55%) | 210.00 | 195.10 - 210.00 | 0.6864 times | Wed 03 December 2025 | 210.00 (0.57%) | 208.80 | 208.80 - 214.00 | 0.038 times | Tue 02 December 2025 | 208.80 (-1.28%) | 204.05 | 204.05 - 210.00 | 0.1771 times | Mon 01 December 2025 | 211.50 (2.94%) | 212.90 | 202.90 - 212.90 | 0.9688 times | Fri 28 November 2025 | 205.45 (0%) | 214.00 | 194.00 - 214.00 | 0.7932 times | Thu 27 November 2025 | 205.45 (-7.45%) | 220.90 | 204.00 - 220.90 | 2.6999 times | Wed 26 November 2025 | 222.00 (3.93%) | 200.60 | 200.60 - 223.00 | 0.8399 times | Tue 25 November 2025 | 213.60 (2.4%) | 207.00 | 207.00 - 213.95 | 0.1724 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 156.23 and 197.08
| Weekly Target 1 | 144.32 |
| Weekly Target 2 | 168.13 |
| Weekly Target 3 | 185.16666666667 |
| Weekly Target 4 | 208.98 |
| Weekly Target 5 | 226.02 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 191.95 (-3.15%) | 202.20 | 161.35 - 202.20 | 1.23 times | Fri 05 December 2025 | 198.20 (-3.53%) | 212.90 | 195.10 - 214.00 | 0.7136 times | Fri 28 November 2025 | 205.45 (-6.19%) | 207.60 | 194.00 - 223.00 | 1.7719 times | Fri 21 November 2025 | 219.00 (3.84%) | 207.75 | 200.55 - 221.45 | 0.9129 times | Fri 14 November 2025 | 210.90 (-3.1%) | 222.50 | 199.60 - 222.50 | 0.8538 times | Fri 07 November 2025 | 217.65 (1.71%) | 224.00 | 212.00 - 224.00 | 0.6718 times | Fri 31 October 2025 | 214.00 (-3.6%) | 229.95 | 213.00 - 229.95 | 0.8213 times | Thu 23 October 2025 | 222.00 (-0.67%) | 223.50 | 217.40 - 236.50 | 0.4296 times | Fri 17 October 2025 | 223.50 (2.12%) | 230.30 | 218.00 - 233.90 | 1.4955 times | Fri 10 October 2025 | 218.85 (-3.7%) | 231.80 | 213.25 - 236.00 | 1.0995 times | Fri 03 October 2025 | 227.25 (-0.13%) | 228.65 | 224.00 - 238.00 | 0.9094 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 150.33 and 202.98
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 164.2 |
| Monthly Target 3 | 189.1 |
| Monthly Target 4 | 216.85 |
| Monthly Target 5 | 241.75 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Tue 09 December 2025 | 191.95 (-6.57%) | 212.90 | 161.35 - 214.00 | 0.6598 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.4293 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.5193 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.3682 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.9832 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 1.1458 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.6268 times | Fri 30 May 2025 | 218.70 (-3.27%) | 226.10 | 200.00 - 226.10 | 0.3607 times | Wed 30 April 2025 | 226.10 (9.6%) | 202.20 | 193.10 - 254.95 | 0.5532 times | Fri 28 March 2025 | 206.30 (-9.77%) | 239.65 | 206.30 - 273.25 | 0.3536 times | Fri 28 February 2025 | 228.65 (-11.6%) | 248.45 | 178.80 - 248.45 | 0.7306 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 196.38 |
| 12 day DMA | 204.78 |
| 20 day DMA | 207.57 |
| 35 day DMA | 212.3 |
| 50 day DMA | 216.69 |
| 100 day DMA | 242.67 |
| 150 day DMA | 238.67 |
| 200 day DMA | 235.3 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 194.9 | 196.37 | 203.91 |
| 12 day EMA | 201.84 | 203.64 | 207.7 |
| 20 day EMA | 206.01 | 207.49 | 210.25 |
| 35 day EMA | 211.63 | 212.79 | 214.64 |
| 50 day EMA | 216.18 | 217.17 | 218.63 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 196.38 | 199.75 | 205.79 |
| 12 day SMA | 204.78 | 207.03 | 208.7 |
| 20 day SMA | 207.57 | 208.47 | 210.29 |
| 35 day SMA | 212.3 | 213.35 | 214.71 |
| 50 day SMA | 216.69 | 217.53 | 218.64 |
| 100 day SMA | 242.67 | 243.12 | 243.72 |
| 150 day SMA | 238.67 | 238.9 | 239.22 |
| 200 day SMA | 235.3 | 235.54 | 235.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.