Login or Join
HomepageSaiCapital 531931 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sai Capital 531931 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SaiCapital
Strong Daily Stock price targets for SaiCapital 531931 are 144.9 and 158.45
| Daily Target 1 | 142.22 |
| Daily Target 2 | 147.58 |
| Daily Target 3 | 155.76666666667 |
| Daily Target 4 | 161.13 |
| Daily Target 5 | 169.32 |
Daily price and volume Sai Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.95 (0.72%) | 154.95 | 150.40 - 163.95 | 1.2221 times | Thu 16 April 2026 | 151.85 (5.27%) | 148.00 | 142.05 - 152.65 | 1.451 times | Wed 15 April 2026 | 144.25 (-1.47%) | 148.80 | 140.20 - 149.90 | 0.9813 times | Mon 13 April 2026 | 146.40 (-1.35%) | 139.00 | 139.00 - 151.00 | 0.214 times | Fri 10 April 2026 | 148.40 (0.61%) | 142.00 | 142.00 - 152.50 | 0.5653 times | Thu 09 April 2026 | 147.50 (2.9%) | 149.90 | 141.10 - 149.90 | 0.7902 times | Wed 08 April 2026 | 143.35 (0.28%) | 152.90 | 138.10 - 152.90 | 1.5804 times | Tue 07 April 2026 | 142.95 (0.42%) | 137.50 | 137.50 - 148.40 | 0.5334 times | Mon 06 April 2026 | 142.35 (-1.83%) | 144.25 | 135.60 - 150.00 | 1.3217 times | Thu 02 April 2026 | 145.00 (-1.33%) | 150.00 | 132.00 - 150.00 | 1.3406 times | Wed 01 April 2026 | 146.95 (1%) | 151.60 | 146.95 - 151.60 | 0.4021 times |
Weekly price and charts SaiCapital
Strong weekly Stock price targets for SaiCapital 531931 are 145.98 and 170.93
| Weekly Target 1 | 127.02 |
| Weekly Target 2 | 139.98 |
| Weekly Target 3 | 151.96666666667 |
| Weekly Target 4 | 164.93 |
| Weekly Target 5 | 176.92 |
Weekly price and volumes for Sai Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.95 (3.07%) | 139.00 | 139.00 - 163.95 | 1.2218 times | Fri 10 April 2026 | 148.40 (2.34%) | 144.25 | 135.60 - 152.90 | 1.5132 times | Thu 02 April 2026 | 145.00 (1.93%) | 141.00 | 132.00 - 152.00 | 0.6809 times | Fri 27 March 2026 | 142.25 (-6.84%) | 152.10 | 130.00 - 158.90 | 0.2794 times | Fri 20 March 2026 | 152.70 (-4.23%) | 157.95 | 149.10 - 162.00 | 0.712 times | Fri 13 March 2026 | 159.45 (-5.46%) | 165.00 | 150.00 - 168.65 | 1.0254 times | Fri 06 March 2026 | 168.65 (-1.52%) | 171.25 | 156.75 - 171.25 | 0.2898 times | Fri 27 February 2026 | 171.25 (-1.04%) | 178.80 | 152.80 - 178.80 | 1.4023 times | Fri 20 February 2026 | 173.05 (-7.95%) | 201.00 | 158.10 - 201.00 | 2.1007 times | Fri 13 February 2026 | 188.00 (2.96%) | 182.60 | 175.10 - 211.40 | 0.7745 times | Fri 06 February 2026 | 182.60 (6.22%) | 171.90 | 165.50 - 195.00 | 0.9361 times |
Monthly price and charts SaiCapital
Strong monthly Stock price targets for SaiCapital 531931 are 142.48 and 174.43
| Monthly Target 1 | 117.68 |
| Monthly Target 2 | 135.32 |
| Monthly Target 3 | 149.63333333333 |
| Monthly Target 4 | 167.27 |
| Monthly Target 5 | 181.58 |
Monthly price and volumes Sai Capital
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 152.95 (5.12%) | 151.60 | 132.00 - 163.95 | 0.7331 times | Mon 30 March 2026 | 145.50 (-15.04%) | 171.25 | 130.00 - 171.25 | 0.5438 times | Fri 27 February 2026 | 171.25 (-0.38%) | 171.90 | 152.80 - 211.40 | 1.1633 times | Fri 30 January 2026 | 171.90 (-7.78%) | 188.00 | 165.00 - 198.95 | 0.5263 times | Wed 31 December 2025 | 186.40 (-9.27%) | 212.90 | 161.35 - 214.00 | 1.3527 times | Fri 28 November 2025 | 205.45 (-4%) | 224.00 | 194.00 - 224.00 | 1.0978 times | Fri 31 October 2025 | 214.00 (-7.36%) | 231.00 | 213.00 - 236.80 | 1.1573 times | Tue 30 September 2025 | 231.00 (-3.27%) | 250.00 | 222.85 - 260.00 | 1.0422 times | Fri 29 August 2025 | 238.80 (-25.15%) | 303.10 | 233.50 - 325.00 | 1.5107 times | Thu 31 July 2025 | 319.05 (31.7%) | 246.50 | 232.35 - 371.10 | 0.8728 times | Mon 30 June 2025 | 242.25 (10.77%) | 223.05 | 223.05 - 290.50 | 0.4775 times |
Indicator Analysis of SaiCapital
Please login to view indicator analysis. or View indicator analysis of SaiCapital 531931 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sai Capital 531931
DMA (daily moving average) of Sai Capital 531931
| DMA period | DMA value |
| 5 day DMA | 148.77 |
| 12 day DMA | 146.45 |
| 20 day DMA | 148.66 |
| 35 day DMA | 154.02 |
| 50 day DMA | 161.84 |
| 100 day DMA | 175.58 |
| 150 day DMA | 192.06 |
| 200 day DMA | 211.78 |
EMA (exponential moving average) of Sai Capital 531931
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.46 | 147.71 | 145.64 |
| 12 day EMA | 148.48 | 147.67 | 146.91 |
| 20 day EMA | 150.14 | 149.84 | 149.63 |
| 35 day EMA | 155.36 | 155.5 | 155.72 |
| 50 day EMA | 161.41 | 161.76 | 162.16 |
SMA (simple moving average) of Sai Capital 531931
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.77 | 147.68 | 145.98 |
| 12 day SMA | 146.45 | 145.56 | 145.44 |
| 20 day SMA | 148.66 | 148.71 | 149.09 |
| 35 day SMA | 154.02 | 154.6 | 155.01 |
| 50 day SMA | 161.84 | 162.12 | 162.52 |
| 100 day SMA | 175.58 | 176.21 | 176.86 |
| 150 day SMA | 192.06 | 192.63 | 193.21 |
| 200 day SMA | 211.78 | 212.19 | 212.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.