Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 31 and 31
| Daily Target 1 | 31 |
| Daily Target 2 | 31 |
| Daily Target 3 | 31 |
| Daily Target 4 | 31 |
| Daily Target 5 | 31 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.00 (0%) | 31.00 | 31.00 - 31.00 | 0.032 times | Tue 10 February 2026 | 31.00 (6.16%) | 29.50 | 29.50 - 32.00 | 1.2747 times | Mon 09 February 2026 | 29.20 (0.21%) | 29.15 | 29.15 - 29.20 | 0.0732 times | Fri 06 February 2026 | 29.14 (-4.46%) | 29.89 | 29.01 - 30.39 | 1.6535 times | Thu 05 February 2026 | 30.50 (-1.61%) | 30.69 | 30.50 - 30.69 | 0.0183 times | Wed 04 February 2026 | 31.00 (0.03%) | 31.00 | 31.00 - 32.48 | 3.2303 times | Tue 03 February 2026 | 30.99 (-2.24%) | 30.00 | 29.57 - 31.08 | 0.1957 times | Mon 02 February 2026 | 31.70 (-0.94%) | 30.52 | 29.00 - 33.45 | 1.705 times | Sun 01 February 2026 | 32.00 (9.59%) | 33.00 | 30.10 - 33.00 | 0.9955 times | Fri 30 January 2026 | 29.20 (0.41%) | 31.34 | 29.08 - 33.70 | 0.8216 times | Thu 29 January 2026 | 29.08 (-6.28%) | 31.34 | 28.85 - 31.34 | 1.8686 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 30.08 and 32.93
| Weekly Target 1 | 27.87 |
| Weekly Target 2 | 29.43 |
| Weekly Target 3 | 30.716666666667 |
| Weekly Target 4 | 32.28 |
| Weekly Target 5 | 33.57 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.00 (6.38%) | 29.15 | 29.15 - 32.00 | 0.3011 times | Fri 06 February 2026 | 29.14 (-0.21%) | 33.00 | 29.00 - 33.45 | 1.7013 times | Fri 30 January 2026 | 29.20 (-1.32%) | 33.72 | 26.63 - 33.72 | 0.7677 times | Fri 23 January 2026 | 29.59 (-10.33%) | 33.04 | 29.20 - 33.80 | 0.8078 times | Fri 16 January 2026 | 33.00 (-1.93%) | 32.98 | 30.01 - 34.00 | 0.6236 times | Fri 09 January 2026 | 33.65 (2.59%) | 33.80 | 31.00 - 34.99 | 1.7218 times | Fri 02 January 2026 | 32.80 (1.74%) | 32.24 | 30.01 - 34.00 | 0.7097 times | Fri 26 December 2025 | 32.24 (4.3%) | 30.91 | 30.00 - 36.95 | 0.4836 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.9369 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.9465 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 2.1619 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 27.78 and 32.23
| Monthly Target 1 | 26.7 |
| Monthly Target 2 | 28.85 |
| Monthly Target 3 | 31.15 |
| Monthly Target 4 | 33.3 |
| Monthly Target 5 | 35.6 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 31.00 (6.16%) | 33.00 | 29.00 - 33.45 | 0.0942 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.2012 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2768 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.2544 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.4273 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.7978 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.8123 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 5.0821 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 1.0817 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.9723 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 7.4494 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 30.17 |
| 12 day DMA | 30.49 |
| 20 day DMA | 30.62 |
| 35 day DMA | 31.49 |
| 50 day DMA | 31.61 |
| 100 day DMA | 34.15 |
| 150 day DMA | 36.65 |
| 200 day DMA | 35.92 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.51 | 30.26 | 29.89 |
| 12 day EMA | 30.52 | 30.43 | 30.33 |
| 20 day EMA | 30.77 | 30.75 | 30.72 |
| 35 day EMA | 31.22 | 31.23 | 31.24 |
| 50 day EMA | 31.8 | 31.83 | 31.86 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.17 | 30.17 | 30.17 |
| 12 day SMA | 30.49 | 30.2 | 30.08 |
| 20 day SMA | 30.62 | 30.64 | 30.78 |
| 35 day SMA | 31.49 | 31.46 | 31.46 |
| 50 day SMA | 31.61 | 31.72 | 31.8 |
| 100 day SMA | 34.15 | 34.24 | 34.33 |
| 150 day SMA | 36.65 | 36.69 | 36.72 |
| 200 day SMA | 35.92 | 35.94 | 35.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.