Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 28.86 and 31.08
| Daily Target 1 | 28.18 |
| Daily Target 2 | 29.54 |
| Daily Target 3 | 30.396666666667 |
| Daily Target 4 | 31.76 |
| Daily Target 5 | 32.62 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.91 (-1.09%) | 31.25 | 29.03 - 31.25 | 0.6487 times | Wed 17 December 2025 | 31.25 (0.26%) | 32.00 | 31.01 - 33.45 | 0.2775 times | Tue 16 December 2025 | 31.17 (-5.49%) | 30.60 | 30.60 - 33.00 | 0.4812 times | Mon 15 December 2025 | 32.98 (3%) | 30.51 | 30.51 - 34.45 | 1.8027 times | Fri 12 December 2025 | 32.02 (-5.07%) | 31.30 | 30.01 - 34.80 | 2.1516 times | Thu 11 December 2025 | 33.73 (8.84%) | 30.99 | 30.49 - 34.00 | 1.9565 times | Wed 10 December 2025 | 30.99 (-3.13%) | 31.99 | 29.60 - 31.99 | 0.1229 times | Tue 09 December 2025 | 31.99 (-2.88%) | 35.35 | 30.00 - 35.35 | 1.3997 times | Mon 08 December 2025 | 32.94 (-5.62%) | 35.24 | 29.11 - 35.24 | 1.0689 times | Fri 05 December 2025 | 34.90 (9.71%) | 35.00 | 34.90 - 35.00 | 0.0902 times | Thu 04 December 2025 | 31.81 (3.92%) | 35.14 | 30.90 - 35.14 | 0.8309 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 29.97 and 35.39
| Weekly Target 1 | 26.04 |
| Weekly Target 2 | 28.48 |
| Weekly Target 3 | 31.463333333333 |
| Weekly Target 4 | 33.9 |
| Weekly Target 5 | 36.88 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.5332 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.1127 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.2358 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.5112 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 0.6743 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.2809 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.6024 times | Fri 31 October 2025 | 37.29 (-2.38%) | 40.00 | 34.51 - 41.38 | 1.5933 times | Thu 23 October 2025 | 38.20 (9.3%) | 34.78 | 34.78 - 38.20 | 0.6993 times | Fri 17 October 2025 | 34.95 (-5.18%) | 38.20 | 34.20 - 38.20 | 1.757 times | Fri 10 October 2025 | 36.86 (-1.36%) | 36.99 | 34.20 - 36.99 | 0.8484 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 25.99 and 33.96
| Monthly Target 1 | 24.34 |
| Monthly Target 2 | 27.63 |
| Monthly Target 3 | 32.313333333333 |
| Monthly Target 4 | 35.6 |
| Monthly Target 5 | 40.28 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Thu 18 December 2025 | 30.91 (-11.43%) | 33.00 | 29.03 - 37.00 | 0.1342 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1429 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2417 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.4512 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4594 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.8744 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6118 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5499 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.2134 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3212 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.6702 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 31.67 |
| 12 day DMA | 32.11 |
| 20 day DMA | 33.17 |
| 35 day DMA | 34.79 |
| 50 day DMA | 35.29 |
| 100 day DMA | 38.04 |
| 150 day DMA | 37.4 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.54 | 31.86 | 32.16 |
| 12 day EMA | 32.31 | 32.57 | 32.81 |
| 20 day EMA | 33.05 | 33.28 | 33.49 |
| 35 day EMA | 34.03 | 34.21 | 34.38 |
| 50 day EMA | 35 | 35.17 | 35.33 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.67 | 32.23 | 32.18 |
| 12 day SMA | 32.11 | 32.21 | 32.67 |
| 20 day SMA | 33.17 | 33.35 | 33.49 |
| 35 day SMA | 34.79 | 35.05 | 35.23 |
| 50 day SMA | 35.29 | 35.42 | 35.55 |
| 100 day SMA | 38.04 | 38.18 | 38.32 |
| 150 day SMA | 37.4 | 37.41 | 37.39 |
| 200 day SMA | 35.77 | 35.77 | 35.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.