SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 25.45 and 26.35

Daily Target 124.7
Daily Target 225.3
Daily Target 325.6
Daily Target 426.2
Daily Target 526.5

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Tue 28 July 2026 25.90 (3.6%) 25.25 25.00 - 25.90 0.0536 times
Mon 27 July 2026 25.00 (0%) 25.75 25.00 - 26.00 2.0479 times
Fri 24 July 2026 25.00 (-6.54%) 26.00 25.00 - 26.00 1.0996 times
Thu 23 July 2026 26.75 (6.4%) 25.80 25.80 - 27.25 0.8314 times
Tue 21 July 2026 25.14 (-2.75%) 25.01 25.01 - 25.50 0.113 times
Mon 20 July 2026 25.85 (6.38%) 24.90 24.40 - 26.70 4.0977 times
Fri 17 July 2026 24.30 (1.89%) 24.33 23.01 - 24.35 0.0977 times
Thu 16 July 2026 23.85 (-4.6%) 25.00 23.85 - 25.00 1.4483 times
Wed 15 July 2026 25.00 (1.17%) 25.47 25.00 - 25.47 0.0096 times
Tue 14 July 2026 24.71 (1.94%) 24.24 24.24 - 24.90 0.2011 times
Mon 13 July 2026 24.24 (-5.68%) 25.98 24.03 - 25.98 0.4751 times

Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 25.45 and 26.45

Weekly Target 124.63
Weekly Target 225.27
Weekly Target 325.633333333333
Weekly Target 426.27
Weekly Target 526.63

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Tue 28 July 2026 25.90 (3.6%) 25.75 25.00 - 26.00 0.4753 times
Fri 24 July 2026 25.00 (2.88%) 24.90 24.40 - 27.25 1.3891 times
Fri 17 July 2026 24.30 (-5.45%) 25.98 23.01 - 25.98 0.5048 times
Fri 10 July 2026 25.70 (-2.1%) 26.25 24.86 - 26.25 0.3219 times
Fri 03 July 2026 26.25 (0.96%) 26.49 24.00 - 26.70 0.9463 times
Thu 25 June 2026 26.00 (-3.49%) 26.94 25.60 - 26.99 0.5247 times
Fri 19 June 2026 26.94 (3.34%) 25.25 24.00 - 26.94 3.1353 times
Fri 12 June 2026 26.07 (2%) 25.00 24.50 - 26.99 0.2015 times
Fri 05 June 2026 25.56 (-2.41%) 26.87 25.00 - 27.00 1.8575 times
Fri 29 May 2026 26.19 (1.12%) 25.55 25.55 - 27.25 0.6434 times
Fri 22 May 2026 25.90 (-4%) 26.71 24.55 - 27.59 0.4515 times

weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 24.46 and 28.7

Monthly Target 121.15
Monthly Target 223.52
Monthly Target 325.386666666667
Monthly Target 427.76
Monthly Target 529.63

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Tue 28 July 2026 25.90 (2.17%) 25.85 23.01 - 27.25 0.0864 times
Tue 30 June 2026 25.35 (-3.21%) 26.87 24.00 - 27.00 0.1378 times
Fri 29 May 2026 26.19 (-2.09%) 27.60 24.55 - 29.93 0.1091 times
Thu 30 April 2026 26.75 (18.05%) 22.66 22.66 - 30.00 0.167 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 8.1984 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.2764 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1778 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.2446 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.2248 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.3776 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.705 times

monthly chart SarthakIndu

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 25.56
12 day DMA 25.12
20 day DMA 25.38
35 day DMA 25.68
50 day DMA 25.86
100 day DMA 26.63
150 day DMA 28.27
200 day DMA 30.12

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA25.4825.2725.4
12 day EMA25.3725.2725.32
20 day EMA25.4525.425.44
35 day EMA25.6825.6725.71
50 day EMA25.9925.9926.03

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA25.5625.5525.41
12 day SMA25.1225.0825.07
20 day SMA25.3825.3825.43
35 day SMA25.6825.6725.69
50 day SMA25.8625.8825.93
100 day SMA26.6326.6826.72
150 day SMA28.2728.3128.36
200 day SMA30.1230.1730.22
Back to top | Use Dark Theme