SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 27.22 and 30.13

Daily Target 124.8
Daily Target 226.72
Daily Target 327.71
Daily Target 429.63
Daily Target 530.62

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Mon 13 April 2026 28.64 (12.18%) 25.79 25.79 - 28.70 0.0014 times
Fri 10 April 2026 25.53 (-11.63%) 30.00 25.07 - 30.00 0.0155 times
Thu 09 April 2026 28.89 (7.4%) 26.89 26.89 - 28.89 0.0035 times
Wed 08 April 2026 26.90 (-3.1%) 29.57 26.81 - 29.57 0.056 times
Tue 07 April 2026 27.76 (9.25%) 27.87 27.76 - 27.87 0.0013 times
Mon 06 April 2026 25.41 (-9.25%) 26.99 25.11 - 28.50 0.0243 times
Thu 02 April 2026 28.00 (6.42%) 25.90 24.03 - 29.50 0.0332 times
Wed 01 April 2026 26.31 (16.11%) 22.66 22.66 - 26.96 0.015 times
Mon 30 March 2026 22.66 (-7.81%) 21.20 21.20 - 24.80 0.0713 times
Fri 27 March 2026 24.58 (-3.08%) 25.36 24.17 - 26.61 9.7786 times
Wed 25 March 2026 25.36 (0.44%) 25.20 25.20 - 29.50 5.861 times

Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 27.22 and 30.13

Weekly Target 124.8
Weekly Target 226.72
Weekly Target 327.71
Weekly Target 429.63
Weekly Target 530.62

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Mon 13 April 2026 28.64 (12.18%) 25.79 25.79 - 28.70 0.0008 times
Fri 10 April 2026 25.53 (-8.82%) 26.99 25.07 - 30.00 0.0543 times
Thu 02 April 2026 28.00 (13.91%) 21.20 21.20 - 29.50 0.0645 times
Fri 27 March 2026 24.58 (-8.59%) 25.20 24.05 - 29.50 8.6189 times
Fri 20 March 2026 26.89 (5.58%) 29.69 24.00 - 29.69 0.4118 times
Fri 13 March 2026 25.47 (-10.63%) 27.95 24.00 - 29.89 0.548 times
Fri 06 March 2026 28.50 (-7.62%) 28.00 27.20 - 30.98 0.0591 times
Fri 27 February 2026 30.85 (-4.49%) 31.00 28.00 - 33.78 0.1541 times
Fri 20 February 2026 32.30 (-2.03%) 33.13 27.51 - 33.13 0.0594 times
Fri 13 February 2026 32.97 (13.14%) 29.15 29.15 - 33.80 0.0292 times
Fri 06 February 2026 29.14 (-0.21%) 33.00 29.00 - 33.45 0.0835 times

weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 25.65 and 32.99

Monthly Target 119.76
Monthly Target 224.2
Monthly Target 327.1
Monthly Target 431.54
Monthly Target 534.44

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Mon 13 April 2026 28.64 (26.39%) 22.66 22.66 - 30.00 0.0444 times
Mon 30 March 2026 22.66 (-26.55%) 28.00 21.20 - 30.98 5.2952 times
Fri 27 February 2026 30.85 (5.65%) 33.00 27.51 - 33.80 0.1785 times
Fri 30 January 2026 29.20 (-3.85%) 31.13 26.63 - 34.99 0.1148 times
Wed 31 December 2025 30.37 (-12.98%) 33.00 29.03 - 37.00 0.158 times
Fri 28 November 2025 34.90 (-6.41%) 39.99 30.71 - 40.34 0.1452 times
Fri 31 October 2025 37.29 (1.72%) 38.19 34.20 - 41.38 0.2439 times
Tue 30 September 2025 36.66 (-8.9%) 40.24 34.23 - 43.98 0.4554 times
Fri 29 August 2025 40.24 (-8.55%) 46.00 39.05 - 46.79 0.4637 times
Thu 31 July 2025 44.00 (19.08%) 36.99 34.01 - 55.98 2.9009 times
Mon 30 June 2025 36.95 (12.45%) 32.00 31.01 - 41.99 0.6174 times

monthly chart SarthakIndu

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 27.54
12 day DMA 26.27
20 day DMA 26.42
35 day DMA 27.98
50 day DMA 28.92
100 day DMA 30.74
150 day DMA 33.19
200 day DMA 35.04

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3926.7627.38
12 day EMA26.9326.6226.82
20 day EMA27.0726.9127.05
35 day EMA27.7727.7227.85
50 day EMA28.8328.8428.98

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA27.5426.927.39
12 day SMA26.2725.9226.04
20 day SMA26.4226.4426.65
35 day SMA27.9828.128.31
50 day SMA28.9228.9729.01
100 day SMA30.7430.8130.95
150 day SMA33.1933.2733.37
200 day SMA35.0435.0935.14
Back to top | Use Dark Theme