SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets SarthakIndu

Strong Daily Stock price targets for SarthakIndu 531930 are 20.8 and 23.53

Daily Target 120.33
Daily Target 221.27
Daily Target 323.056666666667
Daily Target 424
Daily Target 525.79

Daily price and volume Sarthak Indu

Date Closing Open Range Volume
Thu 28 March 2024 22.22 (-5.69%) 24.84 22.11 - 24.84 2.4123 times
Wed 27 March 2024 23.56 (-8.82%) 25.84 23.26 - 25.84 3.3007 times
Tue 26 March 2024 25.84 (1.93%) 25.86 24.60 - 25.86 0.2241 times
Fri 22 March 2024 25.35 (-2.46%) 25.97 24.50 - 25.97 0.2285 times
Thu 21 March 2024 25.99 (-2.84%) 25.00 25.00 - 27.25 0.6002 times
Wed 20 March 2024 26.75 (2.92%) 25.47 24.01 - 27.50 0.7796 times
Tue 19 March 2024 25.99 (2.16%) 25.43 24.60 - 27.45 0.332 times
Mon 18 March 2024 25.44 (1.56%) 25.55 24.00 - 25.55 0.1346 times
Fri 15 March 2024 25.05 (-1.34%) 25.79 24.70 - 27.00 1.3353 times
Thu 14 March 2024 25.39 (1.97%) 23.90 23.00 - 25.90 0.6527 times
Wed 13 March 2024 24.90 (-0.2%) 25.99 24.02 - 25.99 0.8589 times

 Daily chart SarthakIndu

Weekly price and charts SarthakIndu

Strong weekly Stock price targets for SarthakIndu 531930 are 20.29 and 24.04

Weekly Target 119.65
Weekly Target 220.93
Weekly Target 323.396666666667
Weekly Target 424.68
Weekly Target 527.15

Weekly price and volumes for Sarthak Indu

Date Closing Open Range Volume
Thu 28 March 2024 22.22 (-12.35%) 25.86 22.11 - 25.86 0.8126 times
Fri 22 March 2024 25.35 (1.2%) 25.55 24.00 - 27.50 0.284 times
Fri 15 March 2024 25.05 (-0.83%) 27.00 23.00 - 27.99 0.6091 times
Thu 07 March 2024 25.26 (-6.44%) 27.00 23.73 - 27.73 0.3298 times
Sat 02 March 2024 27.00 (4.13%) 25.93 25.00 - 27.99 0.9796 times
Fri 23 February 2024 25.93 (-5.74%) 27.51 23.58 - 28.65 1.4845 times
Fri 16 February 2024 27.51 (3.58%) 27.00 24.50 - 28.96 0.9827 times
Fri 09 February 2024 26.56 (5.56%) 25.16 25.00 - 30.50 2.5724 times
Fri 02 February 2024 25.16 (-5.91%) 26.50 25.10 - 27.39 0.9584 times
Thu 25 January 2024 26.74 (-1.62%) 27.39 25.51 - 28.40 0.9869 times
Fri 19 January 2024 27.18 (-2.69%) 28.19 26.15 - 28.49 0.9375 times

 weekly chart SarthakIndu

Monthly price and charts SarthakIndu

Strong monthly Stock price targets for SarthakIndu 531930 are 19.23 and 25.11

Monthly Target 118.23
Monthly Target 220.22
Monthly Target 324.106666666667
Monthly Target 426.1
Monthly Target 529.99

Monthly price and volumes Sarthak Indu

Date Closing Open Range Volume
Thu 28 March 2024 22.22 (-17.27%) 27.50 22.11 - 27.99 0.4619 times
Thu 29 February 2024 26.86 (-0.81%) 26.50 23.58 - 30.50 1.4287 times
Wed 31 January 2024 27.08 (1.12%) 27.77 25.51 - 28.49 1.0785 times
Fri 29 December 2023 26.78 (5.93%) 25.98 23.65 - 27.90 1.1794 times
Thu 30 November 2023 25.28 (7.57%) 23.50 23.50 - 27.47 0.4797 times
Tue 31 October 2023 23.50 (-3.69%) 24.49 22.04 - 25.44 0.6812 times
Fri 29 September 2023 24.40 (-3.97%) 25.41 23.05 - 26.44 1.1153 times
Thu 31 August 2023 25.41 (-9.25%) 28.49 24.01 - 29.78 1.3595 times
Mon 31 July 2023 28.00 (-4.92%) 30.18 26.60 - 30.50 1.3424 times
Fri 30 June 2023 29.45 (-16.36%) 33.54 27.71 - 37.75 0.8735 times
Wed 31 May 2023 35.21 (-4.63%) 36.92 32.61 - 41.90 0.576 times

 monthly chart SarthakIndu

DMA SMA EMA moving averages of Sarthak Indu 531930

DMA (daily moving average) of Sarthak Indu 531930

DMA period DMA value
5 day DMA 24.59
12 day DMA 25.12
20 day DMA 25.6
35 day DMA 25.93
50 day DMA 26.16
100 day DMA 26.12
150 day DMA 25.58
200 day DMA 26.5

EMA (exponential moving average) of Sarthak Indu 531930

EMA period EMA current EMA prev EMA prev2
5 day EMA24.1125.0525.79
12 day EMA24.9525.4525.79
20 day EMA25.3325.6625.88
35 day EMA25.792626.14
50 day EMA26.1526.3126.42

SMA (simple moving average) of Sarthak Indu 531930

SMA period SMA current SMA prev SMA prev2
5 day SMA24.5925.525.98
12 day SMA25.1225.4425.58
20 day SMA25.625.8125.94
35 day SMA25.9326.0626.18
50 day SMA26.1626.2726.36
100 day SMA26.1226.1526.17
150 day SMA25.5825.6125.63
200 day SMA26.526.5626.61
Back to top | Use Dark Theme