Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 31.98 and 35.92
| Daily Target 1 | 28.7 |
| Daily Target 2 | 31.32 |
| Daily Target 3 | 32.636666666667 |
| Daily Target 4 | 35.26 |
| Daily Target 5 | 36.58 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.95 (13.17%) | 30.01 | 30.01 - 33.95 | 0.1107 times | Mon 22 December 2025 | 30.00 (-2.94%) | 30.91 | 30.00 - 32.00 | 0.469 times | Fri 19 December 2025 | 30.91 (0%) | 30.91 | 30.91 - 30.91 | 0.0185 times | Thu 18 December 2025 | 30.91 (-1.09%) | 31.25 | 29.03 - 31.25 | 0.8197 times | Wed 17 December 2025 | 31.25 (0.26%) | 32.00 | 31.01 - 33.45 | 0.3507 times | Tue 16 December 2025 | 31.17 (-5.49%) | 30.60 | 30.60 - 33.00 | 0.608 times | Mon 15 December 2025 | 32.98 (3%) | 30.51 | 30.51 - 34.45 | 2.2777 times | Fri 12 December 2025 | 32.02 (-5.07%) | 31.30 | 30.01 - 34.80 | 2.7185 times | Thu 11 December 2025 | 33.73 (8.84%) | 30.99 | 30.49 - 34.00 | 2.472 times | Wed 10 December 2025 | 30.99 (-3.13%) | 31.99 | 29.60 - 31.99 | 0.1552 times | Tue 09 December 2025 | 31.99 (-2.88%) | 35.35 | 30.00 - 35.35 | 1.7685 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 31.98 and 35.93
| Weekly Target 1 | 28.68 |
| Weekly Target 2 | 31.32 |
| Weekly Target 3 | 32.633333333333 |
| Weekly Target 4 | 35.27 |
| Weekly Target 5 | 36.58 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.95 (9.84%) | 30.91 | 30.00 - 33.95 | 0.0916 times | Fri 19 December 2025 | 30.91 (-3.47%) | 30.51 | 29.03 - 34.45 | 0.6436 times | Fri 12 December 2025 | 32.02 (-8.25%) | 35.24 | 29.11 - 35.35 | 1.3371 times | Fri 05 December 2025 | 34.90 (0%) | 33.00 | 30.20 - 37.00 | 1.4851 times | Fri 28 November 2025 | 34.90 (5.76%) | 33.00 | 33.00 - 38.00 | 0.6143 times | Fri 21 November 2025 | 33.00 (-6.38%) | 35.30 | 30.71 - 35.32 | 0.8103 times | Fri 14 November 2025 | 35.25 (-10.87%) | 40.34 | 35.00 - 40.34 | 1.5393 times | Fri 07 November 2025 | 39.55 (6.06%) | 39.99 | 34.06 - 39.99 | 0.7239 times | Fri 31 October 2025 | 37.29 (-2.38%) | 40.00 | 34.51 - 41.38 | 1.9147 times | Thu 23 October 2025 | 38.20 (9.3%) | 34.78 | 34.78 - 38.20 | 0.8403 times | Fri 17 October 2025 | 34.95 (-5.18%) | 38.20 | 34.20 - 38.20 | 2.1114 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 31.49 and 39.46
| Monthly Target 1 | 25.36 |
| Monthly Target 2 | 29.65 |
| Monthly Target 3 | 33.326666666667 |
| Monthly Target 4 | 37.62 |
| Monthly Target 5 | 41.3 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Tue 23 December 2025 | 33.95 (-2.72%) | 33.00 | 29.03 - 37.00 | 0.1378 times | Fri 28 November 2025 | 34.90 (-6.41%) | 39.99 | 30.71 - 40.34 | 0.1428 times | Fri 31 October 2025 | 37.29 (1.72%) | 38.19 | 34.20 - 41.38 | 0.2416 times | Tue 30 September 2025 | 36.66 (-8.9%) | 40.24 | 34.23 - 43.98 | 0.451 times | Fri 29 August 2025 | 40.24 (-8.55%) | 46.00 | 39.05 - 46.79 | 0.4593 times | Thu 31 July 2025 | 44.00 (19.08%) | 36.99 | 34.01 - 55.98 | 2.8734 times | Mon 30 June 2025 | 36.95 (12.45%) | 32.00 | 31.01 - 41.99 | 0.6116 times | Fri 30 May 2025 | 32.86 (-0.12%) | 32.74 | 29.00 - 36.99 | 0.5497 times | Wed 30 April 2025 | 32.90 (13.41%) | 29.01 | 26.92 - 35.85 | 4.2118 times | Fri 28 March 2025 | 29.01 (-1.09%) | 28.01 | 26.40 - 32.90 | 0.3211 times | Fri 28 February 2025 | 29.33 (-25.37%) | 37.50 | 29.20 - 40.60 | 0.6699 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 31.4 |
| 12 day DMA | 31.9 |
| 20 day DMA | 32.8 |
| 35 day DMA | 34.27 |
| 50 day DMA | 35.01 |
| 100 day DMA | 37.75 |
| 150 day DMA | 37.37 |
| 200 day DMA | 35.77 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.91 | 30.89 | 31.33 |
| 12 day EMA | 32.11 | 31.77 | 32.09 |
| 20 day EMA | 32.71 | 32.58 | 32.85 |
| 35 day EMA | 33.72 | 33.71 | 33.93 |
| 50 day EMA | 34.8 | 34.83 | 35.03 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.4 | 30.85 | 31.44 |
| 12 day SMA | 31.9 | 31.98 | 32.13 |
| 20 day SMA | 32.8 | 32.83 | 33.06 |
| 35 day SMA | 34.27 | 34.36 | 34.59 |
| 50 day SMA | 35.01 | 35.06 | 35.19 |
| 100 day SMA | 37.75 | 37.81 | 37.92 |
| 150 day SMA | 37.37 | 37.36 | 37.38 |
| 200 day SMA | 35.77 | 35.76 | 35.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.