Login or Join
HomepageSarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 25 and 25
| Daily Target 1 | 25 |
| Daily Target 2 | 25 |
| Daily Target 3 | 25 |
| Daily Target 4 | 25 |
| Daily Target 5 | 25 |
Daily price and volume Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.7093 times | Thu 01 October 2026 | 25.00 (0%) | 25.00 | 24.00 - 25.00 | 2.4758 times | Tue 29 September 2026 | 25.00 (4.08%) | 25.00 | 25.00 - 25.00 | 0.0147 times | Fri 25 September 2026 | 24.02 (-3.92%) | 24.00 | 22.67 - 25.00 | 3.3064 times | Thu 24 September 2026 | 25.00 (-3.81%) | 25.99 | 25.00 - 25.99 | 0.0772 times | Wed 23 September 2026 | 25.99 (0.43%) | 26.00 | 25.00 - 26.00 | 1.0695 times | Tue 22 September 2026 | 25.88 (2.7%) | 24.25 | 24.25 - 26.00 | 1.1797 times | Mon 21 September 2026 | 25.20 (-2.59%) | 26.50 | 25.20 - 26.50 | 0.1764 times | Fri 18 September 2026 | 25.87 (-0.5%) | 25.00 | 24.00 - 25.87 | 0.9874 times | Thu 17 September 2026 | 26.00 (0%) | 26.00 | 26.00 - 26.00 | 0.0037 times | Wed 16 September 2026 | 26.00 (4%) | 26.00 | 25.20 - 26.00 | 0.2952 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 25 and 25
| Weekly Target 1 | 25 |
| Weekly Target 2 | 25 |
| Weekly Target 3 | 25 |
| Weekly Target 4 | 25 |
| Weekly Target 5 | 25 |
Weekly price and volumes for Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (0%) | 25.00 | 25.00 - 25.00 | 0.1918 times | Thu 01 October 2026 | 25.00 (4.08%) | 25.00 | 24.00 - 25.00 | 0.6733 times | Fri 25 September 2026 | 24.02 (-7.15%) | 26.50 | 22.67 - 26.50 | 1.5705 times | Fri 18 September 2026 | 25.87 (0.27%) | 25.92 | 24.00 - 26.00 | 0.3809 times | Fri 11 September 2026 | 25.80 (-0.77%) | 25.01 | 24.80 - 27.00 | 3.8834 times | Fri 04 September 2026 | 26.00 (0.97%) | 25.00 | 24.50 - 27.00 | 0.6243 times | Thu 27 August 2026 | 25.75 (0%) | 25.75 | 25.75 - 25.80 | 0.2524 times | Fri 21 August 2026 | 25.75 (0.98%) | 25.38 | 24.80 - 26.50 | 0.303 times | Fri 14 August 2026 | 25.50 (-3.77%) | 27.20 | 25.11 - 28.50 | 1.6016 times | Fri 07 August 2026 | 26.50 (2.71%) | 26.40 | 25.00 - 27.69 | 0.519 times | Fri 31 July 2026 | 25.80 (3.2%) | 25.75 | 25.00 - 26.00 | 0.5998 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 24.5 and 25.5
| Monthly Target 1 | 23.67 |
| Monthly Target 2 | 24.33 |
| Monthly Target 3 | 24.666666666667 |
| Monthly Target 4 | 25.33 |
| Monthly Target 5 | 25.67 |
Monthly price and volumes Sarthak Indu
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 25.00 (0%) | 25.00 | 24.00 - 25.00 | 0.0285 times | Tue 29 September 2026 | 25.00 (-5.59%) | 26.10 | 22.67 - 27.00 | 0.2128 times | Mon 31 August 2026 | 26.48 (2.64%) | 26.40 | 24.80 - 28.50 | 0.0896 times | Fri 31 July 2026 | 25.80 (1.78%) | 25.85 | 23.01 - 27.25 | 0.099 times | Tue 30 June 2026 | 25.35 (-3.21%) | 26.87 | 24.00 - 27.00 | 0.1454 times | Fri 29 May 2026 | 26.19 (-2.09%) | 27.60 | 24.55 - 29.93 | 0.1152 times | Thu 30 April 2026 | 26.75 (18.05%) | 22.66 | 22.66 - 30.00 | 0.1763 times | Mon 30 March 2026 | 22.66 (-26.55%) | 28.00 | 21.20 - 30.98 | 8.6538 times | Fri 27 February 2026 | 30.85 (5.65%) | 33.00 | 27.51 - 33.80 | 0.2917 times | Fri 30 January 2026 | 29.20 (-3.85%) | 31.13 | 26.63 - 34.99 | 0.1877 times | Wed 31 December 2025 | 30.37 (-12.98%) | 33.00 | 29.03 - 37.00 | 0.2582 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
| DMA period | DMA value |
| 5 day DMA | 24.8 |
| 12 day DMA | 25.33 |
| 20 day DMA | 25.55 |
| 35 day DMA | 25.77 |
| 50 day DMA | 25.6 |
| 100 day DMA | 26 |
| 150 day DMA | 26.8 |
| 200 day DMA | 28.08 |
EMA (exponential moving average) of Sarthak Indu 531930
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.01 | 25.01 | 25.02 |
| 12 day EMA | 25.23 | 25.27 | 25.32 |
| 20 day EMA | 25.39 | 25.43 | 25.48 |
| 35 day EMA | 25.5 | 25.53 | 25.56 |
| 50 day EMA | 25.54 | 25.56 | 25.58 |
SMA (simple moving average) of Sarthak Indu 531930
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.8 | 25 | 25.18 |
| 12 day SMA | 25.33 | 25.4 | 25.38 |
| 20 day SMA | 25.55 | 25.59 | 25.62 |
| 35 day SMA | 25.77 | 25.79 | 25.79 |
| 50 day SMA | 25.6 | 25.61 | 25.61 |
| 100 day SMA | 26 | 26.01 | 26.03 |
| 150 day SMA | 26.8 | 26.83 | 26.87 |
| 200 day SMA | 28.08 | 28.14 | 28.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.