SarthakIndu 531930 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sarthak Indu 531930 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SarthakIndu
Strong Daily Stock price targets for SarthakIndu 531930 are 20.8 and 23.53
Daily Target 1 | 20.33 |
Daily Target 2 | 21.27 |
Daily Target 3 | 23.056666666667 |
Daily Target 4 | 24 |
Daily Target 5 | 25.79 |
Daily price and volume Sarthak Indu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.22 (-5.69%) | 24.84 | 22.11 - 24.84 | 2.4123 times | Wed 27 March 2024 | 23.56 (-8.82%) | 25.84 | 23.26 - 25.84 | 3.3007 times | Tue 26 March 2024 | 25.84 (1.93%) | 25.86 | 24.60 - 25.86 | 0.2241 times | Fri 22 March 2024 | 25.35 (-2.46%) | 25.97 | 24.50 - 25.97 | 0.2285 times | Thu 21 March 2024 | 25.99 (-2.84%) | 25.00 | 25.00 - 27.25 | 0.6002 times | Wed 20 March 2024 | 26.75 (2.92%) | 25.47 | 24.01 - 27.50 | 0.7796 times | Tue 19 March 2024 | 25.99 (2.16%) | 25.43 | 24.60 - 27.45 | 0.332 times | Mon 18 March 2024 | 25.44 (1.56%) | 25.55 | 24.00 - 25.55 | 0.1346 times | Fri 15 March 2024 | 25.05 (-1.34%) | 25.79 | 24.70 - 27.00 | 1.3353 times | Thu 14 March 2024 | 25.39 (1.97%) | 23.90 | 23.00 - 25.90 | 0.6527 times | Wed 13 March 2024 | 24.90 (-0.2%) | 25.99 | 24.02 - 25.99 | 0.8589 times |
Weekly price and charts SarthakIndu
Strong weekly Stock price targets for SarthakIndu 531930 are 20.29 and 24.04
Weekly Target 1 | 19.65 |
Weekly Target 2 | 20.93 |
Weekly Target 3 | 23.396666666667 |
Weekly Target 4 | 24.68 |
Weekly Target 5 | 27.15 |
Weekly price and volumes for Sarthak Indu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.22 (-12.35%) | 25.86 | 22.11 - 25.86 | 0.8126 times | Fri 22 March 2024 | 25.35 (1.2%) | 25.55 | 24.00 - 27.50 | 0.284 times | Fri 15 March 2024 | 25.05 (-0.83%) | 27.00 | 23.00 - 27.99 | 0.6091 times | Thu 07 March 2024 | 25.26 (-6.44%) | 27.00 | 23.73 - 27.73 | 0.3298 times | Sat 02 March 2024 | 27.00 (4.13%) | 25.93 | 25.00 - 27.99 | 0.9796 times | Fri 23 February 2024 | 25.93 (-5.74%) | 27.51 | 23.58 - 28.65 | 1.4845 times | Fri 16 February 2024 | 27.51 (3.58%) | 27.00 | 24.50 - 28.96 | 0.9827 times | Fri 09 February 2024 | 26.56 (5.56%) | 25.16 | 25.00 - 30.50 | 2.5724 times | Fri 02 February 2024 | 25.16 (-5.91%) | 26.50 | 25.10 - 27.39 | 0.9584 times | Thu 25 January 2024 | 26.74 (-1.62%) | 27.39 | 25.51 - 28.40 | 0.9869 times | Fri 19 January 2024 | 27.18 (-2.69%) | 28.19 | 26.15 - 28.49 | 0.9375 times |
Monthly price and charts SarthakIndu
Strong monthly Stock price targets for SarthakIndu 531930 are 19.23 and 25.11
Monthly Target 1 | 18.23 |
Monthly Target 2 | 20.22 |
Monthly Target 3 | 24.106666666667 |
Monthly Target 4 | 26.1 |
Monthly Target 5 | 29.99 |
Monthly price and volumes Sarthak Indu
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 22.22 (-17.27%) | 27.50 | 22.11 - 27.99 | 0.4619 times | Thu 29 February 2024 | 26.86 (-0.81%) | 26.50 | 23.58 - 30.50 | 1.4287 times | Wed 31 January 2024 | 27.08 (1.12%) | 27.77 | 25.51 - 28.49 | 1.0785 times | Fri 29 December 2023 | 26.78 (5.93%) | 25.98 | 23.65 - 27.90 | 1.1794 times | Thu 30 November 2023 | 25.28 (7.57%) | 23.50 | 23.50 - 27.47 | 0.4797 times | Tue 31 October 2023 | 23.50 (-3.69%) | 24.49 | 22.04 - 25.44 | 0.6812 times | Fri 29 September 2023 | 24.40 (-3.97%) | 25.41 | 23.05 - 26.44 | 1.1153 times | Thu 31 August 2023 | 25.41 (-9.25%) | 28.49 | 24.01 - 29.78 | 1.3595 times | Mon 31 July 2023 | 28.00 (-4.92%) | 30.18 | 26.60 - 30.50 | 1.3424 times | Fri 30 June 2023 | 29.45 (-16.36%) | 33.54 | 27.71 - 37.75 | 0.8735 times | Wed 31 May 2023 | 35.21 (-4.63%) | 36.92 | 32.61 - 41.90 | 0.576 times |
Indicator Analysis of SarthakIndu
Please login to view indicator analysis. or View indicator analysis of SarthakIndu 531930 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sarthak Indu 531930
DMA (daily moving average) of Sarthak Indu 531930
DMA period | DMA value |
5 day DMA | 24.59 |
12 day DMA | 25.12 |
20 day DMA | 25.6 |
35 day DMA | 25.93 |
50 day DMA | 26.16 |
100 day DMA | 26.12 |
150 day DMA | 25.58 |
200 day DMA | 26.5 |
EMA (exponential moving average) of Sarthak Indu 531930
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.11 | 25.05 | 25.79 |
12 day EMA | 24.95 | 25.45 | 25.79 |
20 day EMA | 25.33 | 25.66 | 25.88 |
35 day EMA | 25.79 | 26 | 26.14 |
50 day EMA | 26.15 | 26.31 | 26.42 |
SMA (simple moving average) of Sarthak Indu 531930
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.59 | 25.5 | 25.98 |
12 day SMA | 25.12 | 25.44 | 25.58 |
20 day SMA | 25.6 | 25.81 | 25.94 |
35 day SMA | 25.93 | 26.06 | 26.18 |
50 day SMA | 26.16 | 26.27 | 26.36 |
100 day SMA | 26.12 | 26.15 | 26.17 |
150 day SMA | 25.58 | 25.61 | 25.63 |
200 day SMA | 26.5 | 26.56 | 26.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.