Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 4.65 and 5.42
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.77 |
| Daily Target 3 | 5.2866666666667 |
| Daily Target 4 | 5.54 |
| Daily Target 5 | 6.06 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.03 (-11.75%) | 5.45 | 5.03 - 5.80 | 3.4945 times | Mon 29 April 2024 | 5.70 (0%) | 5.70 | 5.63 - 5.70 | 1.324 times | Fri 26 April 2024 | 5.70 (2.7%) | 5.55 | 5.55 - 5.71 | 0.894 times | Thu 25 April 2024 | 5.55 (-1.77%) | 5.65 | 5.55 - 5.65 | 0.4364 times | Wed 24 April 2024 | 5.65 (-0.7%) | 5.69 | 5.65 - 5.69 | 0.1629 times | Tue 23 April 2024 | 5.69 (5.37%) | 5.79 | 5.69 - 5.79 | 0.7071 times | Mon 22 April 2024 | 5.40 (-1.82%) | 5.50 | 5.40 - 5.50 | 1.1174 times | Fri 19 April 2024 | 5.50 (5.77%) | 5.20 | 5.19 - 5.84 | 1.2952 times | Thu 18 April 2024 | 5.20 (8.11%) | 5.77 | 5.19 - 5.77 | 0.3511 times | Tue 16 April 2024 | 4.81 (-3.8%) | 4.95 | 4.81 - 4.95 | 0.2176 times | Mon 15 April 2024 | 5.00 (-5.66%) | 5.16 | 5.00 - 5.50 | 0.4328 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 4.65 and 5.42
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.77 |
| Weekly Target 3 | 5.2866666666667 |
| Weekly Target 4 | 5.54 |
| Weekly Target 5 | 6.06 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.03 (-11.75%) | 5.70 | 5.03 - 5.80 | 1.7654 times | Fri 26 April 2024 | 5.70 (3.64%) | 5.50 | 5.40 - 5.79 | 1.2155 times | Fri 19 April 2024 | 5.50 (3.77%) | 5.16 | 4.81 - 5.84 | 0.8415 times | Fri 12 April 2024 | 5.30 (-6.53%) | 5.67 | 5.00 - 5.80 | 0.8256 times | Fri 05 April 2024 | 5.67 (13.63%) | 5.70 | 5.06 - 6.14 | 0.9091 times | Thu 28 March 2024 | 4.99 (-6.73%) | 5.58 | 4.81 - 5.85 | 0.5953 times | Fri 22 March 2024 | 5.35 (-3.43%) | 5.53 | 5.08 - 5.95 | 0.4052 times | Fri 15 March 2024 | 5.54 (3.55%) | 5.35 | 4.61 - 5.90 | 1.4831 times | Thu 07 March 2024 | 5.35 (-10.08%) | 5.95 | 5.30 - 5.99 | 0.7921 times | Sat 02 March 2024 | 5.95 (2.59%) | 5.72 | 5.57 - 6.10 | 1.1672 times | Fri 23 February 2024 | 5.80 (0.87%) | 5.85 | 5.80 - 6.38 | 1.0497 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 4.26 and 5.59
| Monthly Target 1 | 4 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.3266666666667 |
| Monthly Target 4 | 5.84 |
| Monthly Target 5 | 6.66 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Tue 30 April 2024 | 5.03 (0.8%) | 5.70 | 4.81 - 6.14 | 0.7606 times | Thu 28 March 2024 | 4.99 (-16.13%) | 6.10 | 4.61 - 6.10 | 0.4619 times | Thu 29 February 2024 | 5.95 (-0.83%) | 6.00 | 5.52 - 6.58 | 0.8426 times | Wed 31 January 2024 | 6.00 (-0.33%) | 6.02 | 5.75 - 6.94 | 1.2819 times | Fri 29 December 2023 | 6.02 (-2.59%) | 6.18 | 5.80 - 7.35 | 1.3819 times | Thu 30 November 2023 | 6.18 (21.18%) | 5.11 | 5.10 - 6.47 | 1.0579 times | Tue 31 October 2023 | 5.10 (-3.23%) | 4.92 | 4.85 - 6.50 | 1.4821 times | Fri 29 September 2023 | 5.27 (-1.86%) | 5.75 | 5.06 - 5.85 | 1.5166 times | Thu 31 August 2023 | 5.37 (-10.5%) | 6.45 | 5.05 - 6.45 | 0.6668 times | Mon 31 July 2023 | 6.00 (-7.69%) | 6.25 | 5.23 - 6.75 | 0.5477 times | Fri 30 June 2023 | 6.50 (-4.97%) | 6.84 | 5.80 - 7.49 | 0.5413 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 5.53 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.35 |
| 35 day DMA | 5.36 |
| 50 day DMA | 5.52 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.8 |
| 200 day DMA | 5.77 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.42 | 5.62 | 5.58 |
| 12 day EMA | 5.42 | 5.49 | 5.45 |
| 20 day EMA | 5.41 | 5.45 | 5.42 |
| 35 day EMA | 5.46 | 5.49 | 5.48 |
| 50 day EMA | 5.56 | 5.58 | 5.58 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.53 | 5.66 | 5.6 |
| 12 day SMA | 5.38 | 5.4 | 5.35 |
| 20 day SMA | 5.35 | 5.35 | 5.31 |
| 35 day SMA | 5.36 | 5.38 | 5.39 |
| 50 day SMA | 5.52 | 5.54 | 5.55 |
| 100 day SMA | 5.93 | 5.95 | 5.95 |
| 150 day SMA | 5.8 | 5.81 | 5.8 |
| 200 day SMA | 5.77 | 5.78 | 5.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.