Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 5.13 and 5.39
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.09 |
| Daily Target 3 | 5.1733333333333 |
| Daily Target 4 | 5.35 |
| Daily Target 5 | 5.43 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.26 (4.99%) | 5.01 | 5.00 - 5.26 | 1.1443 times | Mon 23 March 2026 | 5.01 (4.81%) | 4.78 | 4.78 - 5.01 | 0.9431 times | Mon 16 March 2026 | 4.78 (0%) | 4.75 | 4.57 - 4.78 | 0.4228 times | Mon 09 March 2026 | 4.78 (-0.42%) | 4.75 | 4.75 - 4.78 | 0.1202 times | Mon 02 March 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.81 | 1.5215 times | Mon 23 February 2026 | 4.80 (0.63%) | 4.77 | 4.76 - 4.98 | 2.3939 times | Mon 16 February 2026 | 4.77 (-0.42%) | 4.81 | 4.77 - 4.81 | 1.2818 times | Mon 09 February 2026 | 4.79 (1.48%) | 4.81 | 4.79 - 4.81 | 0.3552 times | Mon 02 February 2026 | 4.72 (0%) | 4.63 | 4.63 - 4.72 | 1.3895 times | Tue 27 January 2026 | 4.72 (-3.67%) | 5.14 | 4.70 - 5.14 | 0.4275 times | Mon 19 January 2026 | 4.90 (2.94%) | 4.90 | 4.80 - 4.90 | 2.0481 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 5.13 and 5.39
| Weekly Target 1 | 4.91 |
| Weekly Target 2 | 5.09 |
| Weekly Target 3 | 5.1733333333333 |
| Weekly Target 4 | 5.35 |
| Weekly Target 5 | 5.43 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.26 (4.99%) | 5.01 | 5.00 - 5.26 | 0.9498 times | Mon 23 March 2026 | 5.01 (4.81%) | 4.78 | 4.78 - 5.01 | 0.7828 times | Mon 16 March 2026 | 4.78 (0%) | 4.75 | 4.57 - 4.78 | 0.3509 times | Mon 09 March 2026 | 4.78 (-0.42%) | 4.75 | 4.75 - 4.78 | 0.0998 times | Mon 02 March 2026 | 4.80 (0%) | 4.80 | 4.80 - 4.81 | 1.2629 times | Mon 23 February 2026 | 4.80 (0.63%) | 4.77 | 4.76 - 4.98 | 1.987 times | Mon 16 February 2026 | 4.77 (-0.42%) | 4.81 | 4.77 - 4.81 | 1.0639 times | Mon 09 February 2026 | 4.79 (1.48%) | 4.81 | 4.79 - 4.81 | 0.2948 times | Mon 02 February 2026 | 4.72 (0%) | 4.63 | 4.63 - 4.72 | 1.1533 times | Tue 27 January 2026 | 4.72 (-0.84%) | 4.90 | 4.70 - 5.14 | 2.0548 times | Mon 12 January 2026 | 4.76 (-4.99%) | 4.91 | 4.76 - 4.91 | 0.105 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 5.13 and 5.39
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 5.09 |
| Monthly Target 3 | 5.1733333333333 |
| Monthly Target 4 | 5.35 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 5.26 (4.99%) | 5.01 | 5.00 - 5.26 | 0.081 times | Mon 23 March 2026 | 5.01 (4.38%) | 4.80 | 4.57 - 5.01 | 0.2128 times | Mon 23 February 2026 | 4.80 (1.69%) | 4.63 | 4.63 - 4.98 | 0.3835 times | Tue 27 January 2026 | 4.72 (-10.27%) | 5.26 | 4.70 - 5.26 | 3.3008 times | Mon 29 December 2025 | 5.26 (-5.4%) | 5.56 | 5.26 - 5.95 | 1.4978 times | Mon 24 November 2025 | 5.56 (5.9%) | 5.20 | 5.20 - 6.05 | 1.1619 times | Mon 27 October 2025 | 5.25 (5%) | 4.76 | 4.57 - 5.25 | 1.1749 times | Mon 29 September 2025 | 5.00 (-4.76%) | 5.51 | 4.98 - 5.51 | 0.4525 times | Mon 25 August 2025 | 5.25 (-0.19%) | 5.00 | 5.00 - 5.25 | 0.999 times | Mon 28 July 2025 | 5.26 (5.2%) | 4.77 | 4.77 - 5.90 | 0.736 times | Mon 30 June 2025 | 5.00 (-1.96%) | 5.35 | 4.75 - 5.99 | 1.5726 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 4.93 |
| 12 day DMA | 4.84 |
| 20 day DMA | 5.13 |
| 35 day DMA | 5.16 |
| 50 day DMA | 5.25 |
| 100 day DMA | 5.43 |
| 150 day DMA | 5.73 |
| 200 day DMA | 5.96 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.99 | 4.86 | 4.79 |
| 12 day EMA | 4.98 | 4.93 | 4.91 |
| 20 day EMA | 5.02 | 5 | 5 |
| 35 day EMA | 5.12 | 5.11 | 5.12 |
| 50 day EMA | 5.18 | 5.18 | 5.19 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.93 | 4.83 | 4.79 |
| 12 day SMA | 4.84 | 4.82 | 4.84 |
| 20 day SMA | 5.13 | 5.16 | 5.18 |
| 35 day SMA | 5.16 | 5.16 | 5.17 |
| 50 day SMA | 5.25 | 5.25 | 5.25 |
| 100 day SMA | 5.43 | 5.42 | 5.42 |
| 150 day SMA | 5.73 | 5.74 | 5.75 |
| 200 day SMA | 5.96 | 5.97 | 5.98 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.