Login or Join
HomepageInnocorpL 531929 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Innocorp L 531929 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets InnocorpL
Strong Daily Stock price targets for InnocorpL 531929 are 4.02 and 4.02
| Daily Target 1 | 4.02 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.02 |
| Daily Target 4 | 4.02 |
| Daily Target 5 | 4.02 |
Daily price and volume Innocorp L
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.02 (10.14%) | 4.02 | 4.02 - 4.02 | 1.4725 times | Mon 29 June 2026 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.0795 times | Mon 22 June 2026 | 3.65 (-4.45%) | 3.63 | 3.63 - 3.90 | 1.5692 times | Mon 15 June 2026 | 3.82 (0%) | 3.63 | 3.63 - 3.85 | 0.5895 times | Mon 08 June 2026 | 3.82 (-4.74%) | 3.81 | 3.81 - 3.99 | 0.6053 times | Mon 01 June 2026 | 4.01 (-4.98%) | 4.05 | 4.01 - 4.22 | 1.7531 times | Mon 25 May 2026 | 4.22 (-4.74%) | 4.40 | 4.22 - 4.40 | 0.0551 times | Mon 18 May 2026 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.50 | 0.4032 times | Mon 11 May 2026 | 4.66 (0%) | 4.68 | 4.43 - 4.68 | 1.6047 times | Mon 04 May 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 1.868 times | Mon 27 April 2026 | 4.90 (-4.3%) | 4.87 | 4.87 - 5.06 | 0.386 times |
Weekly price and charts InnocorpL
Strong weekly Stock price targets for InnocorpL 531929 are 4.02 and 4.02
| Weekly Target 1 | 4.02 |
| Weekly Target 2 | 4.02 |
| Weekly Target 3 | 4.02 |
| Weekly Target 4 | 4.02 |
| Weekly Target 5 | 4.02 |
Weekly price and volumes for Innocorp L
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.02 (10.14%) | 4.02 | 4.02 - 4.02 | 1.4725 times | Mon 29 June 2026 | 3.65 (0%) | 3.65 | 3.65 - 3.65 | 0.0795 times | Mon 22 June 2026 | 3.65 (-4.45%) | 3.63 | 3.63 - 3.90 | 1.5692 times | Mon 15 June 2026 | 3.82 (0%) | 3.63 | 3.63 - 3.85 | 0.5895 times | Mon 08 June 2026 | 3.82 (-4.74%) | 3.81 | 3.81 - 3.99 | 0.6053 times | Mon 01 June 2026 | 4.01 (-4.98%) | 4.05 | 4.01 - 4.22 | 1.7531 times | Mon 25 May 2026 | 4.22 (-4.74%) | 4.40 | 4.22 - 4.40 | 0.0551 times | Mon 18 May 2026 | 4.43 (-4.94%) | 4.43 | 4.43 - 4.50 | 0.4032 times | Mon 11 May 2026 | 4.66 (0%) | 4.68 | 4.43 - 4.68 | 1.6047 times | Mon 04 May 2026 | 4.66 (-4.9%) | 4.66 | 4.66 - 4.66 | 1.868 times | Mon 27 April 2026 | 4.90 (-4.3%) | 4.87 | 4.87 - 5.06 | 0.386 times |
Monthly price and charts InnocorpL
Strong monthly Stock price targets for InnocorpL 531929 are 4.02 and 4.02
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.02 |
| Monthly Target 3 | 4.02 |
| Monthly Target 4 | 4.02 |
| Monthly Target 5 | 4.02 |
Monthly price and volumes Innocorp L
| Date | Closing | Open | Range | Volume | Mon 13 July 2026 | 4.02 (10.14%) | 4.02 | 4.02 - 4.02 | 0.1894 times | Mon 29 June 2026 | 3.65 (-13.51%) | 4.05 | 3.63 - 4.22 | 0.5914 times | Mon 25 May 2026 | 4.22 (-13.88%) | 4.66 | 4.22 - 4.68 | 0.5057 times | Mon 27 April 2026 | 4.90 (-2.2%) | 5.01 | 4.87 - 5.26 | 0.1467 times | Mon 23 March 2026 | 5.01 (4.38%) | 4.80 | 4.57 - 5.01 | 0.2358 times | Mon 23 February 2026 | 4.80 (1.69%) | 4.63 | 4.63 - 4.98 | 0.4249 times | Tue 27 January 2026 | 4.72 (-10.27%) | 5.26 | 4.70 - 5.26 | 3.6573 times | Mon 29 December 2025 | 5.26 (-5.4%) | 5.56 | 5.26 - 5.95 | 1.6595 times | Mon 24 November 2025 | 5.56 (5.9%) | 5.20 | 5.20 - 6.05 | 1.2874 times | Mon 27 October 2025 | 5.25 (5%) | 4.76 | 4.57 - 5.25 | 1.3018 times | Mon 29 September 2025 | 5.00 (-4.76%) | 5.51 | 4.98 - 5.51 | 0.5014 times |
Indicator Analysis of InnocorpL
Please login to view indicator analysis. or View indicator analysis of InnocorpL 531929 on MunafaSutra.com for free
DMA SMA EMA moving averages of Innocorp L 531929
DMA (daily moving average) of Innocorp L 531929
| DMA period | DMA value |
| 5 day DMA | 3.79 |
| 12 day DMA | 4.25 |
| 20 day DMA | 4.5 |
| 35 day DMA | 4.86 |
| 50 day DMA | 4.96 |
| 100 day DMA | 5.26 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.83 |
EMA (exponential moving average) of Innocorp L 531929
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.89 | 3.83 | 3.92 |
| 12 day EMA | 4.16 | 4.18 | 4.28 |
| 20 day EMA | 4.39 | 4.43 | 4.51 |
| 35 day EMA | 4.65 | 4.69 | 4.75 |
| 50 day EMA | 4.9 | 4.94 | 4.99 |
SMA (simple moving average) of Innocorp L 531929
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.79 | 3.79 | 3.9 |
| 12 day SMA | 4.25 | 4.35 | 4.46 |
| 20 day SMA | 4.5 | 4.53 | 4.59 |
| 35 day SMA | 4.86 | 4.89 | 4.92 |
| 50 day SMA | 4.96 | 4.99 | 5.03 |
| 100 day SMA | 5.26 | 5.28 | 5.31 |
| 150 day SMA | 5.47 | 5.5 | 5.52 |
| 200 day SMA | 5.83 | 5.84 | 5.85 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.