Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 9.45 and 9.45
| Daily Target 1 | 9.45 |
| Daily Target 2 | 9.45 |
| Daily Target 3 | 9.45 |
| Daily Target 4 | 9.45 |
| Daily Target 5 | 9.45 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.45 (0%) | 9.45 | 9.45 - 9.45 | 0.1439 times | Wed 10 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.0899 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.3778 times | Fri 28 November 2025 | 8.58 (-4.67%) | 8.58 | 8.58 - 8.58 | 0.5397 times | Thu 20 November 2025 | 9.00 (-5.46%) | 9.00 | 9.00 - 9.00 | 1.7989 times | Tue 18 November 2025 | 9.52 (-4.8%) | 9.52 | 9.52 - 9.52 | 1.986 times | Mon 17 November 2025 | 10.00 (-1.77%) | 9.69 | 9.68 - 10.00 | 1.7989 times | Fri 14 November 2025 | 10.18 (4.95%) | 9.70 | 9.70 - 10.18 | 0.9264 times | Thu 13 November 2025 | 9.70 (-5%) | 9.70 | 9.70 - 9.70 | 1.0793 times | Tue 11 November 2025 | 10.21 (-4.76%) | 10.21 | 10.21 - 10.21 | 1.2592 times | Mon 10 November 2025 | 10.72 (-4.8%) | 10.70 | 10.70 - 10.72 | 1.9788 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 9.45 and 9.45
| Weekly Target 1 | 9.45 |
| Weekly Target 2 | 9.45 |
| Weekly Target 3 | 9.45 |
| Weekly Target 4 | 9.45 |
| Weekly Target 5 | 9.45 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.1295 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.2092 times | Fri 28 November 2025 | 8.58 (-15.72%) | 9.69 | 8.58 - 10.00 | 3.3908 times | Fri 14 November 2025 | 10.18 (-9.59%) | 10.70 | 9.70 - 10.72 | 2.9037 times | Mon 27 October 2025 | 11.26 (-4.9%) | 11.25 | 11.25 - 11.26 | 0.7979 times | Mon 13 October 2025 | 11.84 (-4.98%) | 12.46 | 11.84 - 12.46 | 1.0957 times | Mon 06 October 2025 | 12.46 (-4.96%) | 12.46 | 12.46 - 12.46 | 0.0996 times | Mon 15 September 2025 | 13.11 (0%) | 13.11 | 13.11 - 13.11 | 0.1484 times | Mon 01 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 1.2202 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.005 times | Thu 24 July 2025 | 13.14 (10.14%) | 12.52 | 12.52 - 13.14 | 0.1046 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 9.23 and 9.68
| Monthly Target 1 | 8.85 |
| Monthly Target 2 | 9.15 |
| Monthly Target 3 | 9.3 |
| Monthly Target 4 | 9.6 |
| Monthly Target 5 | 9.75 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 11 December 2025 | 9.45 (10.14%) | 9.00 | 9.00 - 9.45 | 0.2159 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 4.0126 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 1.2706 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.8725 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0032 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0032 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.5964 times | Mon 19 May 2025 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0635 times | Mon 28 April 2025 | 12.57 (-0.24%) | 11.97 | 11.97 - 13.23 | 0.1308 times | Thu 20 March 2025 | 12.60 (-1.25%) | 12.76 | 12.10 - 12.76 | 1.8313 times | Mon 24 February 2025 | 12.76 (-5.2%) | 12.79 | 12.16 - 12.79 | 0.0292 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 9.1 |
| 12 day DMA | 9.76 |
| 20 day DMA | 10.95 |
| 35 day DMA | 11.67 |
| 50 day DMA | 12.32 |
| 100 day DMA | 11.31 |
| 150 day DMA | 10.37 |
| 200 day DMA | 9.78 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.35 | 9.3 | 9.22 |
| 12 day EMA | 9.9 | 9.98 | 10.08 |
| 20 day EMA | 10.54 | 10.65 | 10.78 |
| 35 day EMA | 11.38 | 11.49 | 11.61 |
| 50 day EMA | 12.09 | 12.2 | 12.31 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.1 | 9.11 | 9.22 |
| 12 day SMA | 9.76 | 9.96 | 10.21 |
| 20 day SMA | 10.95 | 11.1 | 11.23 |
| 35 day SMA | 11.67 | 11.78 | 11.92 |
| 50 day SMA | 12.32 | 12.4 | 12.49 |
| 100 day SMA | 11.31 | 11.3 | 11.29 |
| 150 day SMA | 10.37 | 10.37 | 10.36 |
| 200 day SMA | 9.78 | 9.77 | 9.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.