Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 12.5 and 12.5
| Daily Target 1 | 12.5 |
| Daily Target 2 | 12.5 |
| Daily Target 3 | 12.5 |
| Daily Target 4 | 12.5 |
| Daily Target 5 | 12.5 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.50 (-1.65%) | 12.50 | 12.50 - 12.50 | 0.0029 times | Mon 25 May 2026 | 12.71 (-1.93%) | 12.71 | 12.71 - 12.72 | 0.8349 times | Mon 18 May 2026 | 12.96 (0%) | 12.70 | 12.70 - 12.96 | 2.8434 times | Mon 04 May 2026 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 2.7509 times | Thu 30 April 2026 | 12.35 (4.93%) | 12.35 | 12.35 - 12.35 | 0.834 times | Wed 29 April 2026 | 11.77 (5%) | 10.65 | 10.65 - 11.77 | 0.0042 times | Tue 28 April 2026 | 11.21 (4.96%) | 11.21 | 11.21 - 11.21 | 0.0417 times | Mon 27 April 2026 | 10.68 (4.91%) | 10.68 | 10.00 - 10.68 | 2.5117 times | Thu 23 April 2026 | 10.18 (2.41%) | 10.18 | 10.18 - 10.18 | 0.1742 times | Wed 22 April 2026 | 9.94 (0%) | 10.18 | 9.94 - 10.18 | 0.0021 times | Mon 20 April 2026 | 9.94 (2.47%) | 9.94 | 9.94 - 9.94 | 0.0417 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 12.5 and 12.5
| Weekly Target 1 | 12.5 |
| Weekly Target 2 | 12.5 |
| Weekly Target 3 | 12.5 |
| Weekly Target 4 | 12.5 |
| Weekly Target 5 | 12.5 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.50 (-1.65%) | 12.50 | 12.50 - 12.50 | 0.0026 times | Mon 25 May 2026 | 12.71 (-1.93%) | 12.71 | 12.71 - 12.72 | 0.7336 times | Mon 18 May 2026 | 12.96 (0%) | 12.70 | 12.70 - 12.96 | 2.4985 times | Mon 04 May 2026 | 12.96 (4.94%) | 12.96 | 12.96 - 12.96 | 2.4172 times | Thu 30 April 2026 | 12.35 (21.32%) | 10.68 | 10.00 - 12.35 | 2.9801 times | Thu 23 April 2026 | 10.18 (4.95%) | 9.94 | 9.94 - 10.18 | 0.1915 times | Fri 17 April 2026 | 9.70 (8.62%) | 9.15 | 8.50 - 10.00 | 0.2227 times | Wed 01 April 2026 | 8.93 (-2.51%) | 8.93 | 8.93 - 8.93 | 0.0037 times | Fri 27 March 2026 | 9.16 (9.57%) | 8.77 | 8.77 - 9.40 | 0.6581 times | Fri 20 March 2026 | 8.36 (-12%) | 9.05 | 8.36 - 9.05 | 0.2919 times | Tue 10 March 2026 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.0238 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 12.5 and 12.5
| Monthly Target 1 | 12.5 |
| Monthly Target 2 | 12.5 |
| Monthly Target 3 | 12.5 |
| Monthly Target 4 | 12.5 |
| Monthly Target 5 | 12.5 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Mon 08 June 2026 | 12.50 (-1.65%) | 12.50 | 12.50 - 12.50 | 0.0014 times | Mon 25 May 2026 | 12.71 (2.91%) | 12.96 | 12.70 - 12.96 | 3.1813 times | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 1.9135 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 0.8388 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.6398 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 0.6899 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 0.5298 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 1.5095 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 0.4127 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.2834 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.001 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 12.7 |
| 12 day DMA | 11.41 |
| 20 day DMA | 10.56 |
| 35 day DMA | 10.24 |
| 50 day DMA | 10.23 |
| 100 day DMA | 10.76 |
| 150 day DMA | 10.96 |
| 200 day DMA | 10.39 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.45 | 12.42 | 12.27 |
| 12 day EMA | 11.65 | 11.5 | 11.28 |
| 20 day EMA | 11.08 | 10.93 | 10.74 |
| 35 day EMA | 10.67 | 10.56 | 10.43 |
| 50 day EMA | 10.42 | 10.33 | 10.23 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.7 | 12.55 | 12.25 |
| 12 day SMA | 11.41 | 11.2 | 10.93 |
| 20 day SMA | 10.56 | 10.35 | 10.16 |
| 35 day SMA | 10.24 | 10.2 | 10.14 |
| 50 day SMA | 10.23 | 10.16 | 10.1 |
| 100 day SMA | 10.76 | 10.77 | 10.79 |
| 150 day SMA | 10.96 | 10.93 | 10.91 |
| 200 day SMA | 10.39 | 10.37 | 10.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.