Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 10.93 and 10.93
| Daily Target 1 | 10.93 |
| Daily Target 2 | 10.93 |
| Daily Target 3 | 10.93 |
| Daily Target 4 | 10.93 |
| Daily Target 5 | 10.93 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.93 (0%) | 10.93 | 10.93 - 10.93 | 0.0062 times | Wed 11 February 2026 | 10.93 (0.09%) | 10.93 | 10.93 - 10.93 | 2.7374 times | Tue 10 February 2026 | 10.92 (-0.09%) | 11.20 | 10.92 - 11.20 | 2.8024 times | Mon 09 February 2026 | 10.93 (1.58%) | 10.98 | 10.87 - 10.98 | 0.0062 times | Fri 06 February 2026 | 10.76 (-0.28%) | 11.01 | 10.76 - 11.01 | 2.4281 times | Thu 05 February 2026 | 10.79 (2.76%) | 10.71 | 10.71 - 10.81 | 0.0186 times | Wed 04 February 2026 | 10.50 (1.65%) | 10.55 | 10.39 - 10.55 | 0.3248 times | Tue 03 February 2026 | 10.33 (4.98%) | 10.33 | 10.20 - 10.33 | 0.0804 times | Mon 02 February 2026 | 9.84 (1.23%) | 9.91 | 9.72 - 9.91 | 0.0309 times | Wed 28 January 2026 | 9.72 (-3.48%) | 10.07 | 9.57 - 10.07 | 1.5651 times | Fri 23 January 2026 | 10.07 (4.9%) | 10.07 | 10.07 - 10.07 | 0.0309 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 10.74 and 11.07
| Weekly Target 1 | 10.67 |
| Weekly Target 2 | 10.8 |
| Weekly Target 3 | 11 |
| Weekly Target 4 | 11.13 |
| Weekly Target 5 | 11.33 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.93 (1.58%) | 10.98 | 10.87 - 11.20 | 2.0773 times | Fri 06 February 2026 | 10.76 (10.7%) | 9.91 | 9.72 - 11.01 | 1.0786 times | Wed 28 January 2026 | 9.72 (-3.48%) | 10.07 | 9.57 - 10.07 | 0.5856 times | Fri 23 January 2026 | 10.07 (9.34%) | 9.39 | 9.20 - 10.07 | 2.3354 times | Fri 16 January 2026 | 9.21 (-2.75%) | 9.67 | 9.19 - 9.71 | 0.5867 times | Wed 07 January 2026 | 9.47 (0.11%) | 9.46 | 9.46 - 9.47 | 0.3634 times | Fri 26 December 2025 | 9.46 (-4.64%) | 10.12 | 9.43 - 10.41 | 1.3991 times | Fri 19 December 2025 | 9.92 (4.97%) | 9.45 | 9.45 - 9.92 | 1.1804 times | Thu 11 December 2025 | 9.45 (5%) | 9.45 | 9.45 - 9.45 | 0.1504 times | Wed 03 December 2025 | 9.00 (4.9%) | 9.00 | 9.00 - 9.00 | 0.243 times | Fri 28 November 2025 | 8.58 (-15.72%) | 9.69 | 8.58 - 10.00 | 5.0966 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 10.33 and 11.81
| Monthly Target 1 | 9.14 |
| Monthly Target 2 | 10.03 |
| Monthly Target 3 | 10.616666666667 |
| Monthly Target 4 | 11.51 |
| Monthly Target 5 | 12.1 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 10.93 (12.45%) | 9.91 | 9.72 - 11.20 | 1.2419 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 1.5233 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 1.1699 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 3.333 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 0.9112 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.6257 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.0023 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.0023 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.1449 times | Mon 19 May 2025 | 12.57 (0%) | 12.57 | 12.57 - 12.57 | 0.0455 times | Mon 28 April 2025 | 12.57 (-0.24%) | 11.97 | 11.97 - 13.23 | 0.0938 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 10.89 |
| 12 day DMA | 10.44 |
| 20 day DMA | 10.01 |
| 35 day DMA | 9.78 |
| 50 day DMA | 10.46 |
| 100 day DMA | 11.58 |
| 150 day DMA | 10.61 |
| 200 day DMA | 10.07 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.84 | 10.8 | 10.73 |
| 12 day EMA | 10.51 | 10.43 | 10.34 |
| 20 day EMA | 10.32 | 10.26 | 10.19 |
| 35 day EMA | 10.47 | 10.44 | 10.41 |
| 50 day EMA | 10.7 | 10.69 | 10.68 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.89 | 10.87 | 10.78 |
| 12 day SMA | 10.44 | 10.31 | 10.16 |
| 20 day SMA | 10.01 | 9.94 | 9.87 |
| 35 day SMA | 9.78 | 9.75 | 9.72 |
| 50 day SMA | 10.46 | 10.5 | 10.53 |
| 100 day SMA | 11.58 | 11.56 | 11.53 |
| 150 day SMA | 10.61 | 10.59 | 10.57 |
| 200 day SMA | 10.07 | 10.05 | 10.04 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.