Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 10.33 and 10.78
| Daily Target 1 | 10.25 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.7 |
| Daily Target 4 | 10.85 |
| Daily Target 5 | 11.15 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.3891 times | Tue 01 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0309 times | Thu 27 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.9018 times | Wed 26 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.55 | 0.0062 times | Mon 24 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.56 | 0.9759 times | Thu 20 August 2026 | 10.55 (0.48%) | 10.55 | 10.55 - 10.55 | 0.0679 times | Wed 19 August 2026 | 10.50 (-3.93%) | 10.93 | 10.40 - 10.93 | 1.0253 times | Thu 13 August 2026 | 10.93 (-4.96%) | 11.73 | 10.93 - 11.73 | 1.5442 times | Wed 12 August 2026 | 11.50 (0%) | 11.73 | 11.50 - 11.73 | 1.9642 times | Mon 10 August 2026 | 11.50 (-2.38%) | 11.89 | 11.20 - 11.89 | 3.0945 times | Fri 07 August 2026 | 11.78 (-4.92%) | 11.78 | 11.78 - 11.78 | 0.2779 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 10.33 and 10.78
| Weekly Target 1 | 10.25 |
| Weekly Target 2 | 10.4 |
| Weekly Target 3 | 10.7 |
| Weekly Target 4 | 10.85 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.0865 times | Thu 27 August 2026 | 10.55 (0%) | 10.55 | 10.55 - 10.56 | 0.3882 times | Thu 20 August 2026 | 10.55 (-3.48%) | 10.93 | 10.40 - 10.93 | 0.2253 times | Thu 13 August 2026 | 10.93 (-7.22%) | 11.89 | 10.93 - 11.89 | 1.3606 times | Fri 07 August 2026 | 11.78 (-4.69%) | 11.80 | 11.78 - 12.39 | 0.8209 times | Wed 29 July 2026 | 12.36 (3%) | 12.36 | 12.36 - 12.36 | 4.5234 times | Mon 13 July 2026 | 12.00 (-4.38%) | 12.00 | 12.00 - 12.00 | 0.0064 times | Mon 22 June 2026 | 12.55 (0.4%) | 12.55 | 12.55 - 12.55 | 0.0305 times | Mon 08 June 2026 | 12.50 (-1.65%) | 12.50 | 12.50 - 12.50 | 0.0089 times | Mon 25 May 2026 | 12.71 (-1.93%) | 12.71 | 12.71 - 12.72 | 2.5493 times | Mon 18 May 2026 | 12.96 (0%) | 12.70 | 12.70 - 12.96 | 8.6827 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 10.33 and 10.78
| Monthly Target 1 | 10.25 |
| Monthly Target 2 | 10.4 |
| Monthly Target 3 | 10.7 |
| Monthly Target 4 | 10.85 |
| Monthly Target 5 | 11.15 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 03 September 2026 | 10.55 (0%) | 10.55 | 10.55 - 11.00 | 0.0156 times | Thu 27 August 2026 | 10.55 (-14.64%) | 11.80 | 10.40 - 12.39 | 0.5032 times | Wed 29 July 2026 | 12.36 (-1.51%) | 12.00 | 12.00 - 12.36 | 0.8155 times | Mon 22 June 2026 | 12.55 (-1.26%) | 12.50 | 12.50 - 12.55 | 0.0071 times | Mon 25 May 2026 | 12.71 (2.91%) | 12.96 | 12.70 - 12.96 | 3.5346 times | Thu 30 April 2026 | 12.35 (34.83%) | 8.93 | 8.50 - 12.35 | 2.126 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 0.9319 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 0.7108 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 0.7665 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 0.5887 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 1.6771 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 10.55 |
| 12 day DMA | 10.99 |
| 20 day DMA | 11.56 |
| 35 day DMA | 11.03 |
| 50 day DMA | 10.58 |
| 100 day DMA | 10.5 |
| 150 day DMA | 11.27 |
| 200 day DMA | 10.63 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.63 | 10.67 |
| 12 day EMA | 10.9 | 10.96 | 11.04 |
| 20 day EMA | 11.05 | 11.1 | 11.16 |
| 35 day EMA | 10.91 | 10.93 | 10.95 |
| 50 day EMA | 10.63 | 10.63 | 10.63 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.55 | 10.55 | 10.54 |
| 12 day SMA | 10.99 | 11.1 | 11.25 |
| 20 day SMA | 11.56 | 11.68 | 11.77 |
| 35 day SMA | 11.03 | 10.99 | 10.94 |
| 50 day SMA | 10.58 | 10.59 | 10.61 |
| 100 day SMA | 10.5 | 10.51 | 10.53 |
| 150 day SMA | 11.27 | 11.26 | 11.25 |
| 200 day SMA | 10.63 | 10.62 | 10.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.