Login or Join
HomepageGoldenCarpe 531928 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Golden Carpe 531928 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GoldenCarpe
Strong Daily Stock price targets for GoldenCarpe 531928 are 10.18 and 10.18
| Daily Target 1 | 10.18 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.18 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.18 |
Daily price and volume Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.18 (2.41%) | 10.18 | 10.18 - 10.18 | 1.5228 times | Wed 22 April 2026 | 9.94 (0%) | 10.18 | 9.94 - 10.18 | 0.0182 times | Mon 20 April 2026 | 9.94 (2.47%) | 9.94 | 9.94 - 9.94 | 0.3643 times | Fri 17 April 2026 | 9.70 (-2.61%) | 9.70 | 9.70 - 10.00 | 0.5064 times | Wed 08 April 2026 | 9.96 (4.95%) | 9.96 | 9.96 - 9.96 | 1.0929 times | Tue 07 April 2026 | 9.49 (1.28%) | 9.60 | 9.37 - 9.60 | 0.0073 times | Mon 06 April 2026 | 9.37 (4.93%) | 9.15 | 8.50 - 9.37 | 0.6084 times | Wed 01 April 2026 | 8.93 (-2.51%) | 8.93 | 8.93 - 8.93 | 0.0364 times | Fri 27 March 2026 | 9.16 (-2.55%) | 9.40 | 9.16 - 9.40 | 1.1038 times | Wed 25 March 2026 | 9.40 (2.4%) | 9.40 | 9.40 - 9.40 | 4.7395 times | Tue 24 March 2026 | 9.18 (4.68%) | 8.95 | 8.95 - 9.18 | 0.2077 times |
Weekly price and charts GoldenCarpe
Strong weekly Stock price targets for GoldenCarpe 531928 are 10.06 and 10.3
| Weekly Target 1 | 9.86 |
| Weekly Target 2 | 10.02 |
| Weekly Target 3 | 10.1 |
| Weekly Target 4 | 10.26 |
| Weekly Target 5 | 10.34 |
Weekly price and volumes for Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.18 (4.95%) | 9.94 | 9.94 - 10.18 | 0.7089 times | Fri 17 April 2026 | 9.70 (8.62%) | 9.15 | 8.50 - 10.00 | 0.8241 times | Wed 01 April 2026 | 8.93 (-2.51%) | 8.93 | 8.93 - 8.93 | 0.0136 times | Fri 27 March 2026 | 9.16 (9.57%) | 8.77 | 8.77 - 9.40 | 2.4356 times | Fri 20 March 2026 | 8.36 (-12%) | 9.05 | 8.36 - 9.05 | 1.0802 times | Tue 10 March 2026 | 9.50 (4.97%) | 9.50 | 9.50 - 9.50 | 0.0881 times | Fri 06 March 2026 | 9.05 (-10.4%) | 10.35 | 9.02 - 10.86 | 1.9084 times | Mon 23 February 2026 | 10.10 (0.3%) | 10.10 | 10.10 - 10.10 | 0.3388 times | Fri 20 February 2026 | 10.07 (-7.87%) | 11.15 | 10.07 - 11.37 | 0.1694 times | Thu 12 February 2026 | 10.93 (1.58%) | 10.98 | 10.87 - 11.20 | 2.4329 times | Fri 06 February 2026 | 10.76 (10.7%) | 9.91 | 9.72 - 11.01 | 1.2632 times |
Monthly price and charts GoldenCarpe
Strong monthly Stock price targets for GoldenCarpe 531928 are 9.34 and 11.02
| Monthly Target 1 | 7.94 |
| Monthly Target 2 | 9.06 |
| Monthly Target 3 | 9.62 |
| Monthly Target 4 | 10.74 |
| Monthly Target 5 | 11.3 |
Monthly price and volumes Golden Carpe
| Date | Closing | Open | Range | Volume | Thu 23 April 2026 | 10.18 (11.14%) | 8.93 | 8.50 - 10.18 | 0.4577 times | Fri 27 March 2026 | 9.16 (-9.31%) | 10.35 | 8.36 - 10.86 | 1.6315 times | Mon 23 February 2026 | 10.10 (3.91%) | 9.91 | 9.72 - 11.37 | 1.2444 times | Wed 28 January 2026 | 9.72 (2.75%) | 9.46 | 9.19 - 10.07 | 1.3419 times | Fri 26 December 2025 | 9.46 (10.26%) | 9.00 | 9.00 - 10.41 | 1.0306 times | Fri 28 November 2025 | 8.58 (-23.8%) | 10.70 | 8.58 - 10.72 | 2.9361 times | Mon 27 October 2025 | 11.26 (-14.11%) | 12.46 | 11.25 - 12.46 | 0.8027 times | Mon 15 September 2025 | 13.11 (-4.93%) | 13.11 | 13.11 - 13.12 | 0.5512 times | Mon 18 August 2025 | 13.79 (4.95%) | 13.79 | 13.79 - 13.79 | 0.002 times | Thu 24 July 2025 | 13.14 (4.95%) | 13.14 | 13.14 - 13.14 | 0.002 times | Mon 30 June 2025 | 12.52 (-0.4%) | 12.57 | 11.36 - 13.10 | 1.0085 times |
Indicator Analysis of GoldenCarpe
Please login to view indicator analysis. or View indicator analysis of GoldenCarpe 531928 on MunafaSutra.com for free
DMA SMA EMA moving averages of Golden Carpe 531928
DMA (daily moving average) of Golden Carpe 531928
| DMA period | DMA value |
| 5 day DMA | 9.94 |
| 12 day DMA | 9.5 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.92 |
| 50 day DMA | 9.8 |
| 100 day DMA | 10.88 |
| 150 day DMA | 10.81 |
| 200 day DMA | 10.25 |
EMA (exponential moving average) of Golden Carpe 531928
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.91 | 9.77 | 9.69 |
| 12 day EMA | 9.67 | 9.58 | 9.51 |
| 20 day EMA | 9.64 | 9.58 | 9.54 |
| 35 day EMA | 9.62 | 9.59 | 9.57 |
| 50 day EMA | 9.81 | 9.8 | 9.79 |
SMA (simple moving average) of Golden Carpe 531928
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.94 | 9.81 | 9.69 |
| 12 day SMA | 9.5 | 9.35 | 9.25 |
| 20 day SMA | 9.34 | 9.34 | 9.35 |
| 35 day SMA | 9.92 | 9.91 | 9.91 |
| 50 day SMA | 9.8 | 9.79 | 9.79 |
| 100 day SMA | 10.88 | 10.91 | 10.96 |
| 150 day SMA | 10.81 | 10.81 | 10.8 |
| 200 day SMA | 10.25 | 10.24 | 10.23 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.