ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.16 and 1.43

Daily Target 10.93
Daily Target 21.11
Daily Target 31.2
Daily Target 41.38
Daily Target 51.47

Daily price and volume Shantanu She

Date Closing Open Range Volume
Mon 05 October 2026 1.29 (11.21%) 1.02 1.02 - 1.29 2.9078 times
Thu 01 October 2026 1.16 (-3.33%) 1.15 1.15 - 1.16 0.4923 times
Tue 29 September 2026 1.20 (-5.51%) 1.20 1.20 - 1.20 0.2672 times
Mon 28 September 2026 1.27 (11.4%) 1.30 1.16 - 1.30 2.0301 times
Fri 25 September 2026 1.14 (-10.94%) 1.17 1.14 - 1.17 2.1058 times
Thu 24 September 2026 1.28 (0%) 1.30 1.28 - 1.30 0.0791 times
Wed 23 September 2026 1.28 (6.67%) 1.33 1.28 - 1.33 0.2507 times
Tue 22 September 2026 1.20 (7.14%) 1.20 1.20 - 1.20 0.2148 times
Mon 21 September 2026 1.12 (-6.67%) 1.18 1.10 - 1.33 0.9366 times
Fri 18 September 2026 1.20 (6.19%) 1.29 1.20 - 1.29 0.7156 times
Thu 17 September 2026 1.13 (-5.83%) 1.29 1.13 - 1.29 0.6772 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.16 and 1.43

Weekly Target 10.93
Weekly Target 21.11
Weekly Target 31.2
Weekly Target 41.38
Weekly Target 51.47

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Mon 05 October 2026 1.29 (11.21%) 1.02 1.02 - 1.29 0.5451 times
Thu 01 October 2026 1.16 (1.75%) 1.30 1.15 - 1.30 0.5229 times
Fri 25 September 2026 1.14 (-5%) 1.18 1.10 - 1.33 0.6724 times
Fri 18 September 2026 1.20 (0.84%) 1.19 1.08 - 1.29 0.6511 times
Fri 11 September 2026 1.19 (2.59%) 1.16 1.07 - 1.21 1.9317 times
Fri 04 September 2026 1.16 (5.45%) 1.16 1.05 - 1.20 0.6073 times
Fri 28 August 2026 1.10 (-1.79%) 1.12 1.05 - 1.12 0.9586 times
Fri 21 August 2026 1.12 (-13.18%) 1.29 1.08 - 1.30 1.2253 times
Fri 14 August 2026 1.29 (17.27%) 1.15 1.06 - 1.33 1.9827 times
Fri 07 August 2026 1.10 (-1.79%) 1.10 1.05 - 1.14 0.903 times
Fri 31 July 2026 1.12 (6.67%) 1.14 1.04 - 1.18 1.0302 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.16 and 1.43

Monthly Target 10.93
Monthly Target 21.11
Monthly Target 31.2
Monthly Target 41.38
Monthly Target 51.47

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Mon 05 October 2026 1.29 (7.5%) 1.15 1.02 - 1.29 0.1116 times
Tue 29 September 2026 1.20 (11.11%) 1.05 1.05 - 1.33 0.7109 times
Mon 31 August 2026 1.08 (-3.57%) 1.10 1.05 - 1.33 0.9287 times
Fri 31 July 2026 1.12 (-2.61%) 1.19 1.01 - 1.40 1.0998 times
Tue 30 June 2026 1.15 (2.68%) 1.12 1.05 - 1.50 2.0124 times
Fri 29 May 2026 1.12 (-5.88%) 1.18 1.10 - 1.29 1.4335 times
Thu 30 April 2026 1.19 (0.85%) 1.18 1.06 - 1.42 1.345 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.4665 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 1.1273 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.7644 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.359 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.21
20 day DMA 1.2
35 day DMA 1.17
50 day DMA 1.15
100 day DMA 1.18
150 day DMA 1.2
200 day DMA 1.23

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.191.21
12 day EMA1.211.191.2
20 day EMA1.191.181.18
35 day EMA1.171.161.16
50 day EMA1.161.151.15

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.211.23
12 day SMA1.211.211.21
20 day SMA1.21.191.19
35 day SMA1.171.171.17
50 day SMA1.151.151.15
100 day SMA1.181.171.17
150 day SMA1.21.21.2
200 day SMA1.231.231.23
Back to top | Use Dark Theme