ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.27 and 1.34

Daily Target 11.21
Daily Target 21.25
Daily Target 31.2766666666667
Daily Target 41.32
Daily Target 51.35

Daily price and volume Shantanu She

Date Closing Open Range Volume
Fri 12 December 2025 1.30 (5.69%) 1.23 1.23 - 1.30 0.4603 times
Thu 11 December 2025 1.23 (-8.89%) 1.35 1.20 - 1.35 1.5513 times
Wed 10 December 2025 1.35 (8.87%) 1.25 1.25 - 1.35 0.0585 times
Tue 09 December 2025 1.24 (5.08%) 1.20 1.20 - 1.24 1.6871 times
Mon 08 December 2025 1.18 (-2.48%) 1.25 1.18 - 1.25 0.6233 times
Fri 05 December 2025 1.21 (-3.2%) 1.25 1.21 - 1.25 0.0933 times
Thu 04 December 2025 1.25 (2.46%) 1.26 1.22 - 1.26 0.9232 times
Wed 03 December 2025 1.22 (0.83%) 1.28 1.17 - 1.28 1.9451 times
Tue 02 December 2025 1.21 (-4.72%) 1.27 1.21 - 1.28 1.7306 times
Mon 01 December 2025 1.27 (7.63%) 1.28 1.25 - 1.28 0.9271 times
Fri 28 November 2025 1.18 (0.85%) 1.28 1.18 - 1.28 0.2473 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.24 and 1.41

Weekly Target 11.11
Weekly Target 21.2
Weekly Target 31.2766666666667
Weekly Target 41.37
Weekly Target 51.45

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Fri 12 December 2025 1.30 (7.44%) 1.25 1.18 - 1.35 0.952 times
Fri 05 December 2025 1.21 (2.54%) 1.28 1.17 - 1.28 1.2212 times
Fri 28 November 2025 1.18 (-5.6%) 1.25 1.16 - 1.29 1.1553 times
Fri 21 November 2025 1.25 (-6.02%) 1.33 1.24 - 1.38 2.5767 times
Fri 14 November 2025 1.33 (-2.21%) 1.36 1.32 - 1.40 1.1513 times
Fri 07 November 2025 1.36 (-8.72%) 1.27 1.27 - 1.50 1.8074 times
Fri 31 October 2025 1.49 (0%) 1.41 1.41 - 1.50 0.3685 times
Thu 23 October 2025 1.49 (6.43%) 1.41 1.29 - 1.50 0.2064 times
Fri 17 October 2025 1.40 (-2.78%) 1.44 1.40 - 1.50 0.2125 times
Fri 10 October 2025 1.44 (-4%) 1.50 1.32 - 1.50 0.3486 times
Fri 03 October 2025 1.50 (0%) 1.49 1.36 - 1.50 0.267 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.24 and 1.42

Monthly Target 11.09
Monthly Target 21.2
Monthly Target 31.2733333333333
Monthly Target 41.38
Monthly Target 51.45

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Fri 12 December 2025 1.30 (10.17%) 1.28 1.17 - 1.35 0.5867 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.8062 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3639 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.1293 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.2917 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.1384 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.5733 times
Fri 30 May 2025 1.50 (-11.24%) 1.70 1.25 - 1.70 0.6211 times
Wed 30 April 2025 1.69 (7.64%) 1.56 1.42 - 1.79 0.6099 times
Fri 28 March 2025 1.57 (-1.26%) 1.56 1.42 - 1.75 0.8795 times
Fri 28 February 2025 1.59 (-11.17%) 1.90 1.50 - 1.90 3.083 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.26
12 day DMA 1.23
20 day DMA 1.25
35 day DMA 1.32
50 day DMA 1.36
100 day DMA 1.45
150 day DMA 1.5
200 day DMA 1.53

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.271.251.26
12 day EMA1.261.251.25
20 day EMA1.271.271.27
35 day EMA1.311.311.31
50 day EMA1.351.351.36

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.261.241.25
12 day SMA1.231.221.22
20 day SMA1.251.251.26
35 day SMA1.321.331.33
50 day SMA1.361.371.37
100 day SMA1.451.451.46
150 day SMA1.51.511.51
200 day SMA1.531.531.53
Back to top | Use Dark Theme