ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.69 and 1.85

Daily Target 11.65
Daily Target 21.73
Daily Target 31.81
Daily Target 41.89
Daily Target 51.97

Daily price and volume Shantanu She

Date Closing Open Range Volume
Tue 30 April 2024 1.81 (0%) 1.87 1.73 - 1.89 1.8922 times
Mon 29 April 2024 1.81 (3.43%) 1.82 1.70 - 1.82 0.5112 times
Fri 26 April 2024 1.75 (4.17%) 1.68 1.61 - 1.76 1.4474 times
Thu 25 April 2024 1.68 (-1.18%) 1.78 1.62 - 1.78 1.3745 times
Wed 24 April 2024 1.70 (3.66%) 1.67 1.64 - 1.72 0.9381 times
Tue 23 April 2024 1.64 (4.46%) 1.63 1.57 - 1.64 0.9739 times
Mon 22 April 2024 1.57 (4.67%) 1.57 1.57 - 1.57 0.6012 times
Fri 19 April 2024 1.50 (0%) 1.47 1.43 - 1.52 0.3358 times
Thu 18 April 2024 1.50 (-4.46%) 1.57 1.50 - 1.62 1.1835 times
Tue 16 April 2024 1.57 (0.64%) 1.53 1.49 - 1.59 0.7424 times
Mon 15 April 2024 1.56 (-0.64%) 1.57 1.50 - 1.57 0.6137 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.66 and 1.85

Weekly Target 11.61
Weekly Target 21.71
Weekly Target 31.8
Weekly Target 41.9
Weekly Target 51.99

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Tue 30 April 2024 1.81 (3.43%) 1.82 1.70 - 1.89 0.3637 times
Fri 26 April 2024 1.75 (16.67%) 1.57 1.57 - 1.78 0.8074 times
Fri 19 April 2024 1.50 (-4.46%) 1.57 1.43 - 1.62 0.4351 times
Fri 12 April 2024 1.57 (-1.88%) 1.52 1.48 - 1.64 1.0857 times
Fri 05 April 2024 1.60 (-0.62%) 1.61 1.52 - 1.69 2.7666 times
Thu 28 March 2024 1.61 (-5.85%) 1.63 1.57 - 1.78 0.5242 times
Fri 22 March 2024 1.71 (-6.04%) 1.80 1.71 - 1.96 0.8042 times
Fri 15 March 2024 1.82 (-8.54%) 2.07 1.73 - 2.07 1.0805 times
Thu 07 March 2024 1.99 (-1.49%) 2.06 1.83 - 2.12 1.0177 times
Sat 02 March 2024 2.02 (5.21%) 2.00 1.92 - 2.13 1.115 times
Fri 23 February 2024 1.92 (-4%) 2.10 1.86 - 2.14 1.3 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.62 and 2.08

Monthly Target 11.25
Monthly Target 21.53
Monthly Target 31.71
Monthly Target 41.99
Monthly Target 52.17

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Tue 30 April 2024 1.81 (12.42%) 1.61 1.43 - 1.89 1.0914 times
Thu 28 March 2024 1.61 (-17.01%) 1.95 1.57 - 2.13 0.7343 times
Thu 29 February 2024 1.94 (3.74%) 1.96 1.80 - 2.23 1.8067 times
Wed 31 January 2024 1.87 (26.35%) 1.53 1.44 - 2.26 2.2784 times
Fri 29 December 2023 1.48 (-1.33%) 1.53 1.35 - 1.68 0.775 times
Thu 30 November 2023 1.50 (7.14%) 1.46 1.27 - 1.63 0.6822 times
Tue 31 October 2023 1.40 (7.69%) 1.34 1.21 - 1.48 0.6318 times
Fri 29 September 2023 1.30 (4.84%) 1.26 1.16 - 1.38 0.8177 times
Thu 31 August 2023 1.24 (3.33%) 1.22 1.14 - 1.30 0.6142 times
Mon 31 July 2023 1.20 (-9.09%) 1.35 1.15 - 1.39 0.5683 times
Fri 30 June 2023 1.32 (-7.69%) 1.45 1.22 - 1.50 0.6937 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.75
12 day DMA 1.64
20 day DMA 1.62
35 day DMA 1.71
50 day DMA 1.8
100 day DMA 1.78
150 day DMA 1.65
200 day DMA 1.54

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.751.721.67
12 day EMA1.681.661.63
20 day EMA1.681.671.65
35 day EMA1.731.731.72
50 day EMA1.811.811.81

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.751.721.67
12 day SMA1.641.621.6
20 day SMA1.621.611.6
35 day SMA1.711.711.72
50 day SMA1.81.81.81
100 day SMA1.781.771.77
150 day SMA1.651.641.64
200 day SMA1.541.541.54
Back to top | Use Dark Theme