ShantanuShe 531925 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Shantanu She 531925 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ShantanuShe

Strong Daily Stock price targets for ShantanuShe 531925 are 1.12 and 1.22

Daily Target 11.1
Daily Target 21.14
Daily Target 31.2033333333333
Daily Target 41.24
Daily Target 51.3

Daily price and volume Shantanu She

Date Closing Open Range Volume
Thu 02 April 2026 1.17 (-4.1%) 1.27 1.17 - 1.27 0.295 times
Wed 01 April 2026 1.22 (3.39%) 1.18 1.06 - 1.22 6.409 times
Mon 30 March 2026 1.18 (0%) 1.18 1.18 - 1.23 0.3086 times
Fri 27 March 2026 1.18 (0%) 1.18 1.18 - 1.18 0.115 times
Wed 25 March 2026 1.18 (0%) 1.18 1.18 - 1.18 0.9808 times
Tue 24 March 2026 1.18 (-4.07%) 1.16 1.16 - 1.18 1.3794 times
Mon 23 March 2026 1.23 (0%) 1.23 1.23 - 1.23 0.0582 times
Fri 20 March 2026 1.23 (0.82%) 1.28 1.23 - 1.28 0.2013 times
Thu 19 March 2026 1.22 (-4.69%) 1.22 1.22 - 1.22 0.0485 times
Wed 18 March 2026 1.28 (0%) 1.28 1.20 - 1.28 0.2042 times
Tue 17 March 2026 1.28 (0%) 1.28 1.28 - 1.28 0.1105 times

Daily chart ShantanuShe

Weekly price and charts ShantanuShe

Strong weekly Stock price targets for ShantanuShe 531925 are 1.01 and 1.22

Weekly Target 10.96
Weekly Target 21.06
Weekly Target 31.1666666666667
Weekly Target 41.27
Weekly Target 51.38

Weekly price and volumes for Shantanu She

Date Closing Open Range Volume
Thu 02 April 2026 1.17 (-0.85%) 1.18 1.06 - 1.27 1.6502 times
Fri 27 March 2026 1.18 (-4.07%) 1.23 1.16 - 1.23 0.5962 times
Fri 20 March 2026 1.23 (4.24%) 1.25 1.20 - 1.29 0.5236 times
Fri 13 March 2026 1.18 (-1.67%) 1.20 1.17 - 1.30 0.2533 times
Fri 06 March 2026 1.20 (-14.29%) 1.35 1.16 - 1.35 0.8488 times
Fri 27 February 2026 1.40 (1.45%) 1.38 1.26 - 1.40 1.2684 times
Fri 20 February 2026 1.38 (-7.38%) 1.48 1.22 - 1.48 0.7478 times
Fri 13 February 2026 1.49 (9.56%) 1.36 1.23 - 1.51 0.6334 times
Fri 06 February 2026 1.36 (-4.23%) 1.42 1.25 - 1.68 2.8947 times
Fri 30 January 2026 1.42 (3.65%) 1.34 1.21 - 1.43 0.5836 times
Fri 23 January 2026 1.37 (12.3%) 1.22 1.22 - 1.46 0.597 times

weekly chart ShantanuShe

Monthly price and charts ShantanuShe

Strong monthly Stock price targets for ShantanuShe 531925 are 1.01 and 1.22

Monthly Target 10.96
Monthly Target 21.06
Monthly Target 31.1666666666667
Monthly Target 41.27
Monthly Target 51.38

Monthly price and volumes Shantanu She

Date Closing Open Range Volume
Thu 02 April 2026 1.17 (-0.85%) 1.18 1.06 - 1.27 0.3172 times
Mon 30 March 2026 1.18 (-15.71%) 1.35 1.16 - 1.35 0.4613 times
Fri 27 February 2026 1.40 (-1.41%) 1.42 1.22 - 1.68 1.1147 times
Fri 30 January 2026 1.42 (11.81%) 1.27 1.16 - 1.46 0.7558 times
Wed 31 December 2025 1.27 (7.63%) 1.28 1.17 - 1.44 1.3438 times
Fri 28 November 2025 1.18 (-20.81%) 1.27 1.16 - 1.50 1.9255 times
Fri 31 October 2025 1.49 (-0.67%) 1.50 1.29 - 1.50 0.3786 times
Tue 30 September 2025 1.50 (0%) 1.50 1.36 - 1.54 1.1749 times
Fri 29 August 2025 1.50 (-3.23%) 1.55 1.31 - 1.72 1.3439 times
Thu 31 July 2025 1.55 (-1.27%) 1.70 1.50 - 1.83 1.1843 times
Mon 30 June 2025 1.57 (4.67%) 1.80 1.51 - 1.80 1.6368 times

monthly chart ShantanuShe

DMA SMA EMA moving averages of Shantanu She 531925

DMA (daily moving average) of Shantanu She 531925

DMA period DMA value
5 day DMA 1.19
12 day DMA 1.22
20 day DMA 1.22
35 day DMA 1.29
50 day DMA 1.32
100 day DMA 1.29
150 day DMA 1.35
200 day DMA 1.42

EMA (exponential moving average) of Shantanu She 531925

EMA period EMA current EMA prev EMA prev2
5 day EMA1.191.21.19
12 day EMA1.21.211.21
20 day EMA1.221.231.23
35 day EMA1.251.261.26
50 day EMA1.291.31.3

SMA (simple moving average) of Shantanu She 531925

SMA period SMA current SMA prev SMA prev2
5 day SMA1.191.191.19
12 day SMA1.221.221.22
20 day SMA1.221.221.23
35 day SMA1.291.291.29
50 day SMA1.321.321.32
100 day SMA1.291.291.3
150 day SMA1.351.351.35
200 day SMA1.421.421.42
Back to top | Use Dark Theme