Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 97.2 and 102.45
| Daily Target 1 | 96.07 |
| Daily Target 2 | 98.33 |
| Daily Target 3 | 101.31666666667 |
| Daily Target 4 | 103.58 |
| Daily Target 5 | 106.57 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.60 (-3.27%) | 104.00 | 99.05 - 104.30 | 0.5893 times | Wed 03 December 2025 | 104.00 (1.86%) | 102.00 | 100.30 - 104.95 | 0.2508 times | Tue 02 December 2025 | 102.10 (-0.97%) | 105.70 | 101.70 - 105.70 | 0.1445 times | Mon 01 December 2025 | 103.10 (1.91%) | 100.50 | 100.00 - 105.85 | 1.2926 times | Fri 28 November 2025 | 101.17 (1.46%) | 101.10 | 100.00 - 103.98 | 0.5989 times | Thu 27 November 2025 | 99.71 (-1.67%) | 107.00 | 97.85 - 107.00 | 1.2741 times | Wed 26 November 2025 | 101.40 (0.25%) | 100.00 | 100.00 - 104.90 | 1.2304 times | Tue 25 November 2025 | 101.15 (-0.81%) | 100.15 | 98.52 - 102.30 | 0.8312 times | Mon 24 November 2025 | 101.98 (-3.74%) | 106.00 | 100.30 - 109.00 | 1.9442 times | Fri 21 November 2025 | 105.94 (-3.84%) | 105.00 | 104.00 - 110.49 | 1.844 times | Thu 20 November 2025 | 110.17 (1.98%) | 99.00 | 97.00 - 112.00 | 6.5973 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 99.83 and 106.63
| Weekly Target 1 | 95.03 |
| Weekly Target 2 | 97.82 |
| Weekly Target 3 | 101.83333333333 |
| Weekly Target 4 | 104.62 |
| Weekly Target 5 | 108.63 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.60 (-0.56%) | 100.50 | 99.05 - 105.85 | 0.1811 times | Fri 28 November 2025 | 101.17 (-4.5%) | 106.00 | 97.85 - 109.00 | 0.4676 times | Fri 21 November 2025 | 105.94 (25.31%) | 91.00 | 91.00 - 115.25 | 5.7933 times | Fri 14 November 2025 | 84.54 (-4.23%) | 89.20 | 82.55 - 90.00 | 0.5695 times | Fri 07 November 2025 | 88.27 (-6.37%) | 90.25 | 87.80 - 95.00 | 0.3688 times | Fri 31 October 2025 | 94.28 (13.3%) | 84.90 | 82.09 - 95.00 | 1.1383 times | Thu 23 October 2025 | 83.21 (-3.11%) | 85.88 | 82.50 - 85.88 | 0.2544 times | Fri 17 October 2025 | 85.88 (-3.16%) | 88.70 | 82.00 - 88.70 | 0.6302 times | Fri 10 October 2025 | 88.68 (2.37%) | 90.39 | 85.05 - 92.00 | 0.368 times | Fri 03 October 2025 | 86.63 (-0.92%) | 89.80 | 84.00 - 89.80 | 0.2288 times | Fri 26 September 2025 | 87.43 (-6.29%) | 92.36 | 86.15 - 92.45 | 0.5886 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 99.83 and 106.63
| Monthly Target 1 | 95.03 |
| Monthly Target 2 | 97.82 |
| Monthly Target 3 | 101.83333333333 |
| Monthly Target 4 | 104.62 |
| Monthly Target 5 | 108.63 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 100.60 (-0.56%) | 100.50 | 99.05 - 105.85 | 0.0615 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.4457 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8637 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.8179 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7598 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.6772 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 1.0291 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7634 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7433 times | Fri 28 March 2025 | 99.70 (10.17%) | 94.95 | 86.00 - 112.32 | 0.8384 times | Fri 28 February 2025 | 90.50 (-11.4%) | 102.95 | 87.90 - 109.45 | 0.4959 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 102.19 |
| 12 day DMA | 103.28 |
| 20 day DMA | 97.11 |
| 35 day DMA | 92.56 |
| 50 day DMA | 91.37 |
| 100 day DMA | 92.31 |
| 150 day DMA | 92.71 |
| 200 day DMA | 94.46 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.93 | 102.59 | 101.89 |
| 12 day EMA | 100.6 | 100.6 | 99.98 |
| 20 day EMA | 98.36 | 98.12 | 97.5 |
| 35 day EMA | 95.48 | 95.18 | 94.66 |
| 50 day EMA | 92.47 | 92.14 | 91.66 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.19 | 102.02 | 101.5 |
| 12 day SMA | 103.28 | 103.35 | 101.73 |
| 20 day SMA | 97.11 | 96.66 | 96.04 |
| 35 day SMA | 92.56 | 92.22 | 91.79 |
| 50 day SMA | 91.37 | 91.19 | 90.97 |
| 100 day SMA | 92.31 | 92.29 | 92.22 |
| 150 day SMA | 92.71 | 92.72 | 92.75 |
| 200 day SMA | 94.46 | 94.47 | 94.45 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.