Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 100.85 and 100.95
| Daily Target 1 | 100.77 |
| Daily Target 2 | 100.83 |
| Daily Target 3 | 100.86666666667 |
| Daily Target 4 | 100.93 |
| Daily Target 5 | 100.97 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.90 (4.99%) | 100.80 | 100.80 - 100.90 | 2.9486 times | Tue 10 February 2026 | 96.10 (0.28%) | 94.25 | 94.25 - 97.75 | 1.2626 times | Mon 09 February 2026 | 95.83 (1.86%) | 95.96 | 94.00 - 98.10 | 1.0309 times | Fri 06 February 2026 | 94.08 (-2%) | 95.71 | 94.08 - 96.00 | 0.891 times | Thu 05 February 2026 | 96.00 (-2.04%) | 95.10 | 94.90 - 96.00 | 0.5338 times | Wed 04 February 2026 | 98.00 (0%) | 98.00 | 94.03 - 98.00 | 0.8244 times | Tue 03 February 2026 | 98.00 (2.08%) | 96.00 | 96.00 - 98.00 | 0.3681 times | Mon 02 February 2026 | 96.00 (2.16%) | 96.90 | 93.50 - 97.00 | 0.3206 times | Sun 01 February 2026 | 93.97 (-2.38%) | 96.26 | 92.00 - 100.00 | 1.4407 times | Fri 30 January 2026 | 96.26 (1.33%) | 95.50 | 93.06 - 98.90 | 0.3794 times | Thu 29 January 2026 | 95.00 (-1.07%) | 98.00 | 94.00 - 98.90 | 0.6571 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 97.45 and 104.35
| Weekly Target 1 | 91.7 |
| Weekly Target 2 | 96.3 |
| Weekly Target 3 | 98.6 |
| Weekly Target 4 | 103.2 |
| Weekly Target 5 | 105.5 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.90 (7.25%) | 95.96 | 94.00 - 100.90 | 0.5866 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.49 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.3905 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.6725 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.4256 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 2.6071 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.9873 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 1.3496 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.8808 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 1.61 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.629 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 96.45 and 105.35
| Monthly Target 1 | 89.03 |
| Monthly Target 2 | 94.97 |
| Monthly Target 3 | 97.933333333333 |
| Monthly Target 4 | 103.87 |
| Monthly Target 5 | 106.83 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 11 February 2026 | 100.90 (4.82%) | 96.26 | 92.00 - 100.90 | 0.1568 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.6359 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7557 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.6815 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8431 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7984 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7417 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.6371 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 1.0045 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7452 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7255 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 96.58 |
| 12 day DMA | 96.35 |
| 20 day DMA | 98.02 |
| 35 day DMA | 99.24 |
| 50 day DMA | 98.16 |
| 100 day DMA | 94.54 |
| 150 day DMA | 94.19 |
| 200 day DMA | 94.09 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 97.57 | 95.9 | 95.8 |
| 12 day EMA | 97.21 | 96.54 | 96.62 |
| 20 day EMA | 97.67 | 97.33 | 97.46 |
| 35 day EMA | 97.87 | 97.69 | 97.78 |
| 50 day EMA | 98.29 | 98.18 | 98.26 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 96.58 | 96 | 96.38 |
| 12 day SMA | 96.35 | 95.7 | 95.68 |
| 20 day SMA | 98.02 | 98.14 | 98.68 |
| 35 day SMA | 99.24 | 99.03 | 98.84 |
| 50 day SMA | 98.16 | 98.2 | 98.3 |
| 100 day SMA | 94.54 | 94.46 | 94.41 |
| 150 day SMA | 94.19 | 94.17 | 94.2 |
| 200 day SMA | 94.09 | 94.1 | 94.14 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.