Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 105.85 and 106.04
| Daily Target 1 | 105.69 |
| Daily Target 2 | 105.81 |
| Daily Target 3 | 105.87666666667 |
| Daily Target 4 | 106 |
| Daily Target 5 | 106.07 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.94 (5%) | 105.90 | 105.75 - 105.94 | 4.3325 times | Wed 11 February 2026 | 100.90 (4.99%) | 100.80 | 100.80 - 100.90 | 1.737 times | Tue 10 February 2026 | 96.10 (0.28%) | 94.25 | 94.25 - 97.75 | 0.7438 times | Mon 09 February 2026 | 95.83 (1.86%) | 95.96 | 94.00 - 98.10 | 0.6073 times | Fri 06 February 2026 | 94.08 (-2%) | 95.71 | 94.08 - 96.00 | 0.5249 times | Thu 05 February 2026 | 96.00 (-2.04%) | 95.10 | 94.90 - 96.00 | 0.3144 times | Wed 04 February 2026 | 98.00 (0%) | 98.00 | 94.03 - 98.00 | 0.4856 times | Tue 03 February 2026 | 98.00 (2.08%) | 96.00 | 96.00 - 98.00 | 0.2168 times | Mon 02 February 2026 | 96.00 (2.16%) | 96.90 | 93.50 - 97.00 | 0.1888 times | Sun 01 February 2026 | 93.97 (-2.38%) | 96.26 | 92.00 - 100.00 | 0.8487 times | Fri 30 January 2026 | 96.26 (1.33%) | 95.50 | 93.06 - 98.90 | 0.2235 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 99.97 and 111.91
| Weekly Target 1 | 90.02 |
| Weekly Target 2 | 97.98 |
| Weekly Target 3 | 101.96 |
| Weekly Target 4 | 109.92 |
| Weekly Target 5 | 113.9 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.94 (12.61%) | 95.96 | 94.00 - 105.94 | 1.3025 times | Fri 06 February 2026 | 94.08 (-2.26%) | 96.26 | 92.00 - 100.00 | 0.4527 times | Fri 30 January 2026 | 96.26 (0.46%) | 95.65 | 92.60 - 99.85 | 0.3608 times | Fri 23 January 2026 | 95.82 (-8.74%) | 103.00 | 95.50 - 104.50 | 0.6214 times | Fri 16 January 2026 | 105.00 (-2.64%) | 107.00 | 100.01 - 109.00 | 0.3933 times | Fri 09 January 2026 | 107.85 (11.29%) | 96.00 | 92.75 - 110.00 | 2.4088 times | Fri 02 January 2026 | 96.91 (-4.05%) | 101.00 | 96.00 - 104.00 | 0.9122 times | Fri 26 December 2025 | 101.00 (13.1%) | 91.45 | 90.00 - 104.95 | 1.247 times | Fri 19 December 2025 | 89.30 (-4.39%) | 93.40 | 86.60 - 95.90 | 0.8138 times | Fri 12 December 2025 | 93.40 (-4.98%) | 95.30 | 92.75 - 103.00 | 1.4876 times | Fri 05 December 2025 | 98.30 (-2.84%) | 100.50 | 98.00 - 105.85 | 0.5812 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 98.97 and 112.91
| Monthly Target 1 | 87.35 |
| Monthly Target 2 | 96.65 |
| Monthly Target 3 | 101.29333333333 |
| Monthly Target 4 | 110.59 |
| Monthly Target 5 | 115.23 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Thu 12 February 2026 | 105.94 (10.06%) | 96.26 | 92.00 - 105.94 | 0.2735 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.6284 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.7467 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.6498 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.8331 times | Tue 30 September 2025 | 87.61 (-4.8%) | 93.50 | 85.15 - 98.00 | 0.7889 times | Fri 29 August 2025 | 92.03 (-1.04%) | 93.90 | 89.00 - 98.40 | 0.7329 times | Thu 31 July 2025 | 93.00 (-1.95%) | 95.80 | 87.00 - 103.50 | 1.6177 times | Mon 30 June 2025 | 94.85 (4.71%) | 92.00 | 89.10 - 98.20 | 0.9926 times | Fri 30 May 2025 | 90.58 (-6.71%) | 96.12 | 85.10 - 96.12 | 0.7363 times | Wed 30 April 2025 | 97.09 (-2.62%) | 103.80 | 97.00 - 110.99 | 0.7169 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 98.57 |
| 12 day DMA | 97.17 |
| 20 day DMA | 98.1 |
| 35 day DMA | 99.47 |
| 50 day DMA | 98.23 |
| 100 day DMA | 94.68 |
| 150 day DMA | 94.25 |
| 200 day DMA | 94.08 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.36 | 97.57 | 95.9 |
| 12 day EMA | 98.55 | 97.21 | 96.54 |
| 20 day EMA | 98.45 | 97.66 | 97.32 |
| 35 day EMA | 98.21 | 97.76 | 97.57 |
| 50 day EMA | 98.59 | 98.29 | 98.18 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.57 | 96.58 | 96 |
| 12 day SMA | 97.17 | 96.35 | 95.7 |
| 20 day SMA | 98.1 | 98.02 | 98.14 |
| 35 day SMA | 99.47 | 99.24 | 99.03 |
| 50 day SMA | 98.23 | 98.16 | 98.2 |
| 100 day SMA | 94.68 | 94.54 | 94.46 |
| 150 day SMA | 94.25 | 94.19 | 94.17 |
| 200 day SMA | 94.08 | 94.09 | 94.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.