Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 145.35 and 155.95
| Daily Target 1 | 136.63 |
| Daily Target 2 | 143.47 |
| Daily Target 3 | 147.23333333333 |
| Daily Target 4 | 154.07 |
| Daily Target 5 | 157.83 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150.30 (4.99%) | 143.15 | 140.40 - 151.00 | 0.7814 times | Tue 11 August 2026 | 143.15 (-5.64%) | 153.90 | 142.00 - 154.75 | 1.0341 times | Mon 10 August 2026 | 151.70 (5.9%) | 144.20 | 141.15 - 157.00 | 1.5275 times | Fri 07 August 2026 | 143.25 (9.35%) | 135.90 | 127.35 - 144.90 | 2.2504 times | Thu 06 August 2026 | 131.00 (-3.5%) | 138.50 | 130.25 - 138.50 | 0.6208 times | Wed 05 August 2026 | 135.75 (10.28%) | 125.00 | 125.00 - 142.80 | 2.9146 times | Tue 04 August 2026 | 123.10 (1.15%) | 125.95 | 120.15 - 125.95 | 0.1582 times | Mon 03 August 2026 | 121.70 (-0.16%) | 121.90 | 120.00 - 125.25 | 0.2209 times | Fri 31 July 2026 | 121.90 (1.67%) | 124.55 | 119.10 - 124.55 | 0.0871 times | Thu 30 July 2026 | 119.90 (-2.64%) | 125.95 | 118.00 - 128.15 | 0.405 times | Wed 29 July 2026 | 123.15 (0.29%) | 124.90 | 122.50 - 124.90 | 1.0666 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 145.35 and 161.95
| Weekly Target 1 | 132.63 |
| Weekly Target 2 | 141.47 |
| Weekly Target 3 | 149.23333333333 |
| Weekly Target 4 | 158.07 |
| Weekly Target 5 | 165.83 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150.30 (4.92%) | 144.20 | 140.40 - 157.00 | 1.6923 times | Fri 07 August 2026 | 143.25 (17.51%) | 121.90 | 120.00 - 144.90 | 3.1209 times | Fri 31 July 2026 | 121.90 (3.61%) | 118.00 | 111.45 - 128.95 | 1.5097 times | Fri 24 July 2026 | 117.65 (-3.53%) | 121.95 | 117.15 - 123.00 | 0.2903 times | Fri 17 July 2026 | 121.95 (-0.08%) | 122.95 | 118.05 - 124.00 | 0.5041 times | Fri 10 July 2026 | 122.05 (-5.24%) | 126.15 | 120.60 - 126.15 | 0.2798 times | Fri 03 July 2026 | 128.80 (7.47%) | 129.80 | 117.35 - 130.00 | 0.9962 times | Thu 25 June 2026 | 119.85 (-3.27%) | 125.00 | 117.00 - 126.95 | 0.4507 times | Fri 19 June 2026 | 123.90 (5.18%) | 124.80 | 111.40 - 125.00 | 0.5859 times | Fri 12 June 2026 | 117.80 (-1.26%) | 122.00 | 115.15 - 122.00 | 0.5701 times | Fri 05 June 2026 | 119.30 (-3.09%) | 125.60 | 115.50 - 125.60 | 0.5011 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 135.15 and 172.15
| Monthly Target 1 | 105.43 |
| Monthly Target 2 | 127.87 |
| Monthly Target 3 | 142.43333333333 |
| Monthly Target 4 | 164.87 |
| Monthly Target 5 | 179.43 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Wed 12 August 2026 | 150.30 (23.3%) | 121.90 | 120.00 - 157.00 | 1.0776 times | Fri 31 July 2026 | 121.90 (2.57%) | 118.85 | 111.45 - 130.00 | 0.7709 times | Tue 30 June 2026 | 118.85 (-3.45%) | 125.60 | 111.40 - 129.80 | 0.5025 times | Fri 29 May 2026 | 123.10 (2.24%) | 122.10 | 113.60 - 125.75 | 0.6185 times | Thu 30 April 2026 | 120.40 (12.79%) | 108.00 | 108.00 - 136.95 | 1.0039 times | Mon 30 March 2026 | 106.75 (-13.69%) | 127.80 | 102.50 - 127.80 | 0.8904 times | Fri 27 February 2026 | 123.68 (28.49%) | 96.26 | 92.00 - 123.72 | 1.5728 times | Fri 30 January 2026 | 96.26 (-2.77%) | 101.50 | 92.60 - 110.00 | 0.5563 times | Wed 31 December 2025 | 99.00 (-2.14%) | 100.50 | 86.60 - 105.85 | 0.6611 times | Fri 28 November 2025 | 101.17 (7.31%) | 90.25 | 82.55 - 115.25 | 2.346 times | Fri 31 October 2025 | 94.28 (7.61%) | 87.61 | 82.00 - 95.00 | 0.7376 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 143.88 |
| 12 day DMA | 132.31 |
| 20 day DMA | 127.84 |
| 35 day DMA | 125.27 |
| 50 day DMA | 123.46 |
| 100 day DMA | 120.86 |
| 150 day DMA | 115.78 |
| 200 day DMA | 110.5 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.83 | 140.6 | 139.33 |
| 12 day EMA | 135.89 | 133.27 | 131.47 |
| 20 day EMA | 131.44 | 129.46 | 128.02 |
| 35 day EMA | 127.51 | 126.17 | 125.17 |
| 50 day EMA | 125.34 | 124.32 | 123.55 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 143.88 | 140.97 | 136.96 |
| 12 day SMA | 132.31 | 129.97 | 127.84 |
| 20 day SMA | 127.84 | 126.46 | 125.25 |
| 35 day SMA | 125.27 | 124.47 | 123.92 |
| 50 day SMA | 123.46 | 122.84 | 122.43 |
| 100 day SMA | 120.86 | 120.49 | 120.23 |
| 150 day SMA | 115.78 | 115.43 | 115.14 |
| 200 day SMA | 110.5 | 110.17 | 109.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.