Login or Join
HomepageDhampureSgr 531923 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dhampure Sgr 531923 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets DhampureSgr
Strong Daily Stock price targets for DhampureSgr 531923 are 111.78 and 111.78
| Daily Target 1 | 111.78 |
| Daily Target 2 | 111.78 |
| Daily Target 3 | 111.78 |
| Daily Target 4 | 111.78 |
| Daily Target 5 | 111.78 |
Daily price and volume Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 111.78 (2%) | 111.78 | 111.78 - 111.78 | 0.3289 times | Fri 19 April 2024 | 109.59 (4.99%) | 109.59 | 109.59 - 109.59 | 1.1355 times | Thu 18 April 2024 | 104.38 (5%) | 104.38 | 104.38 - 104.38 | 1.0108 times | Tue 16 April 2024 | 99.41 (5%) | 99.40 | 99.39 - 99.41 | 1.0445 times | Mon 15 April 2024 | 94.68 (-1.37%) | 94.00 | 93.00 - 98.00 | 0.4376 times | Fri 12 April 2024 | 96.00 (-2.3%) | 98.99 | 94.40 - 98.99 | 0.1168 times | Wed 10 April 2024 | 98.26 (-1.55%) | 101.81 | 95.25 - 103.00 | 1.8559 times | Tue 09 April 2024 | 99.81 (4.28%) | 100.00 | 94.97 - 100.49 | 2.7983 times | Mon 08 April 2024 | 95.71 (4.99%) | 92.00 | 91.40 - 95.71 | 0.5941 times | Fri 05 April 2024 | 91.16 (5%) | 89.43 | 84.29 - 91.16 | 0.6777 times | Thu 04 April 2024 | 86.82 (-1.35%) | 88.00 | 85.91 - 89.99 | 0.3087 times |
Weekly price and charts DhampureSgr
Strong weekly Stock price targets for DhampureSgr 531923 are 111.78 and 111.78
| Weekly Target 1 | 111.78 |
| Weekly Target 2 | 111.78 |
| Weekly Target 3 | 111.78 |
| Weekly Target 4 | 111.78 |
| Weekly Target 5 | 111.78 |
Weekly price and volumes for Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 111.78 (2%) | 111.78 | 111.78 - 111.78 | 0.0965 times | Fri 19 April 2024 | 109.59 (14.16%) | 94.00 | 93.00 - 109.59 | 1.0644 times | Fri 12 April 2024 | 96.00 (5.31%) | 92.00 | 91.40 - 103.00 | 1.5739 times | Fri 05 April 2024 | 91.16 (14.18%) | 83.40 | 83.00 - 91.16 | 0.4842 times | Thu 28 March 2024 | 79.84 (-4.17%) | 85.05 | 78.80 - 85.05 | 0.5291 times | Fri 22 March 2024 | 83.31 (6.07%) | 79.00 | 78.00 - 85.50 | 1.3738 times | Fri 15 March 2024 | 78.54 (-7.57%) | 88.99 | 75.72 - 88.99 | 1.439 times | Thu 07 March 2024 | 84.97 (-3.62%) | 90.90 | 82.00 - 91.00 | 0.9678 times | Sat 02 March 2024 | 88.16 (-7.92%) | 99.00 | 86.00 - 99.00 | 1.1158 times | Fri 23 February 2024 | 95.74 (-4.59%) | 102.95 | 93.00 - 102.95 | 1.3555 times | Fri 16 February 2024 | 100.35 (3.87%) | 100.00 | 97.35 - 105.33 | 1.9099 times |
Monthly price and charts DhampureSgr
Strong monthly Stock price targets for DhampureSgr 531923 are 97.39 and 126.17
| Monthly Target 1 | 73.41 |
| Monthly Target 2 | 92.59 |
| Monthly Target 3 | 102.18666666667 |
| Monthly Target 4 | 121.37 |
| Monthly Target 5 | 130.97 |
Monthly price and volumes Dhampure Sgr
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 111.78 (40.01%) | 83.40 | 83.00 - 111.78 | 0.3399 times | Thu 28 March 2024 | 79.84 (-12.98%) | 91.80 | 75.72 - 91.95 | 0.5061 times | Thu 29 February 2024 | 91.75 (0.33%) | 95.60 | 88.00 - 105.33 | 0.9297 times | Wed 31 January 2024 | 91.45 (15.07%) | 83.39 | 81.06 - 101.50 | 2.1895 times | Fri 29 December 2023 | 79.47 (10.13%) | 70.30 | 68.35 - 82.37 | 1.1942 times | Thu 30 November 2023 | 72.16 (33.51%) | 54.10 | 52.60 - 74.57 | 1.8622 times | Tue 31 October 2023 | 54.05 (8.77%) | 50.68 | 50.50 - 63.00 | 0.9485 times | Fri 29 September 2023 | 49.69 (8.14%) | 48.24 | 48.24 - 53.18 | 0.5124 times | Thu 31 August 2023 | 45.95 (-3.81%) | 47.77 | 42.00 - 52.25 | 0.7244 times | Mon 31 July 2023 | 47.77 (5.52%) | 46.10 | 43.01 - 53.14 | 0.7931 times | Fri 30 June 2023 | 45.27 (-14.71%) | 55.73 | 44.16 - 60.45 | 1.5288 times |
Indicator Analysis of DhampureSgr
Please login to view indicator analysis. or View indicator analysis of DhampureSgr 531923 on MunafaSutra.com for free
DMA SMA EMA moving averages of Dhampure Sgr 531923
DMA (daily moving average) of Dhampure Sgr 531923
| DMA period | DMA value |
| 5 day DMA | 103.97 |
| 12 day DMA | 97.97 |
| 20 day DMA | 91.77 |
| 35 day DMA | 88.82 |
| 50 day DMA | 91.74 |
| 100 day DMA | 87.29 |
| 150 day DMA | 76.71 |
| 200 day DMA | 69.33 |
EMA (exponential moving average) of Dhampure Sgr 531923
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.69 | 102.64 | 99.17 |
| 12 day EMA | 99.28 | 97.01 | 94.72 |
| 20 day EMA | 95.5 | 93.79 | 92.13 |
| 35 day EMA | 93.81 | 92.75 | 91.76 |
| 50 day EMA | 93.01 | 92.24 | 91.53 |
SMA (simple moving average) of Dhampure Sgr 531923
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.97 | 100.81 | 98.55 |
| 12 day SMA | 97.97 | 95.98 | 93.84 |
| 20 day SMA | 91.77 | 90.28 | 88.8 |
| 35 day SMA | 88.82 | 88.35 | 87.92 |
| 50 day SMA | 91.74 | 91.37 | 90.98 |
| 100 day SMA | 87.29 | 86.86 | 86.47 |
| 150 day SMA | 76.71 | 76.29 | 75.89 |
| 200 day SMA | 69.33 | 69 | 68.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.