Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 417.55 and 434.3
| Daily Target 1 | 414.47 |
| Daily Target 2 | 420.63 |
| Daily Target 3 | 431.21666666667 |
| Daily Target 4 | 437.38 |
| Daily Target 5 | 447.97 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.80 (-3.19%) | 440.00 | 425.05 - 441.80 | 1.3553 times | Thu 12 March 2026 | 440.85 (-0.19%) | 440.00 | 430.25 - 457.25 | 0.535 times | Wed 11 March 2026 | 441.70 (-1.47%) | 448.40 | 437.30 - 456.60 | 0.9506 times | Tue 10 March 2026 | 448.30 (-1.7%) | 460.60 | 445.65 - 464.95 | 1.4882 times | Mon 09 March 2026 | 456.05 (-1.32%) | 457.90 | 434.50 - 466.90 | 0.9859 times | Fri 06 March 2026 | 462.15 (-3.61%) | 479.95 | 455.55 - 492.30 | 1.2389 times | Thu 05 March 2026 | 479.45 (-5.03%) | 506.00 | 471.90 - 506.00 | 1.9166 times | Wed 04 March 2026 | 504.85 (-4.67%) | 519.75 | 500.50 - 525.55 | 0.418 times | Mon 02 March 2026 | 529.60 (-3.95%) | 550.00 | 523.90 - 550.00 | 0.6947 times | Fri 27 February 2026 | 551.40 (-0.1%) | 550.90 | 538.85 - 555.25 | 0.4168 times | Thu 26 February 2026 | 551.95 (0.05%) | 569.00 | 551.00 - 569.00 | 0.2646 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 405 and 446.85
| Weekly Target 1 | 397.73 |
| Weekly Target 2 | 412.27 |
| Weekly Target 3 | 439.58333333333 |
| Weekly Target 4 | 454.12 |
| Weekly Target 5 | 481.43 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.80 (-7.65%) | 457.90 | 425.05 - 466.90 | 2.4298 times | Fri 06 March 2026 | 462.15 (-16.19%) | 550.00 | 455.55 - 550.00 | 1.9512 times | Fri 27 February 2026 | 551.40 (-8.93%) | 606.75 | 538.85 - 607.10 | 0.8717 times | Fri 20 February 2026 | 605.50 (-12.66%) | 640.00 | 591.00 - 703.30 | 2.7494 times | Fri 13 February 2026 | 693.25 (-1.34%) | 700.00 | 690.30 - 728.20 | 0.2291 times | Fri 06 February 2026 | 702.65 (-3.79%) | 715.25 | 693.55 - 745.00 | 0.4457 times | Fri 30 January 2026 | 730.30 (8.3%) | 661.95 | 647.70 - 731.55 | 0.3415 times | Fri 23 January 2026 | 674.30 (-2.36%) | 685.40 | 650.05 - 700.85 | 0.3593 times | Fri 16 January 2026 | 690.60 (-3.76%) | 715.65 | 681.05 - 715.65 | 0.4058 times | Fri 09 January 2026 | 717.55 (-0.51%) | 718.00 | 701.00 - 740.50 | 0.2164 times | Fri 02 January 2026 | 721.25 (-1.48%) | 721.70 | 698.90 - 734.25 | 0.5538 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 363.45 and 488.4
| Monthly Target 1 | 342.33 |
| Monthly Target 2 | 384.57 |
| Monthly Target 3 | 467.28333333333 |
| Monthly Target 4 | 509.52 |
| Monthly Target 5 | 592.23 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Fri 13 March 2026 | 426.80 (-22.6%) | 550.00 | 425.05 - 550.00 | 0.8236 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.8076 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.2876 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.5717 times | Fri 28 November 2025 | 772.45 (-10.16%) | 898.90 | 763.05 - 898.90 | 0.5278 times | Fri 31 October 2025 | 859.80 (-8.9%) | 950.00 | 846.75 - 958.45 | 0.4399 times | Tue 30 September 2025 | 943.80 (20.41%) | 785.30 | 785.25 - 1002.65 | 2.1806 times | Fri 29 August 2025 | 783.80 (-20.15%) | 984.20 | 767.05 - 989.20 | 2.388 times | Thu 31 July 2025 | 981.60 (-1.52%) | 991.40 | 905.05 - 993.50 | 0.8947 times | Mon 30 June 2025 | 996.80 (3.28%) | 977.95 | 935.20 - 1023.40 | 1.0785 times | Fri 30 May 2025 | 965.15 (-1.61%) | 981.00 | 927.00 - 1083.10 | 1.2097 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 442.74 |
| 12 day DMA | 487.06 |
| 20 day DMA | 537.59 |
| 35 day DMA | 610.94 |
| 50 day DMA | 638.23 |
| 100 day DMA | 710.36 |
| 150 day DMA | 771.87 |
| 200 day DMA | 819.52 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 445.71 | 455.16 | 462.31 |
| 12 day EMA | 486.26 | 497.07 | 507.29 |
| 20 day EMA | 526.84 | 537.37 | 547.52 |
| 35 day EMA | 575.93 | 584.71 | 593.18 |
| 50 day EMA | 626.07 | 634.2 | 642.09 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 442.74 | 449.81 | 457.53 |
| 12 day SMA | 487.06 | 498.07 | 509.93 |
| 20 day SMA | 537.59 | 551.75 | 565.54 |
| 35 day SMA | 610.94 | 618.75 | 625.82 |
| 50 day SMA | 638.23 | 643.92 | 649.54 |
| 100 day SMA | 710.36 | 714.95 | 719.52 |
| 150 day SMA | 771.87 | 775.43 | 778.92 |
| 200 day SMA | 819.52 | 822.74 | 825.73 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.