Login or Join
HomepageAgarInd 531921 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Agar Ind 531921 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AgarInd
Strong Daily Stock price targets for AgarInd 531921 are 373.8 and 389.65
| Daily Target 1 | 370.42 |
| Daily Target 2 | 377.18 |
| Daily Target 3 | 386.26666666667 |
| Daily Target 4 | 393.03 |
| Daily Target 5 | 402.12 |
Daily price and volume Agar Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 383.95 (-0.32%) | 388.85 | 379.50 - 395.35 | 1.0339 times | Thu 01 October 2026 | 385.20 (-1.96%) | 390.25 | 380.00 - 392.90 | 0.4193 times | Tue 29 September 2026 | 392.90 (-0.43%) | 395.85 | 390.00 - 399.85 | 0.7518 times | Mon 28 September 2026 | 394.60 (-0.89%) | 398.15 | 390.00 - 398.15 | 0.4659 times | Fri 25 September 2026 | 398.15 (-0.74%) | 398.85 | 390.90 - 401.80 | 0.7063 times | Thu 24 September 2026 | 401.10 (-1.78%) | 416.55 | 397.55 - 416.55 | 1.7808 times | Wed 23 September 2026 | 408.35 (0.49%) | 404.00 | 404.00 - 424.80 | 1.9789 times | Tue 22 September 2026 | 406.35 (-0.48%) | 409.85 | 404.10 - 411.20 | 0.5115 times | Mon 21 September 2026 | 408.30 (-0.98%) | 415.00 | 406.70 - 415.00 | 0.9851 times | Fri 18 September 2026 | 412.35 (1.08%) | 411.80 | 404.40 - 414.55 | 1.3665 times | Thu 17 September 2026 | 407.95 (-0.57%) | 410.35 | 405.55 - 413.40 | 0.5653 times |
Weekly price and charts AgarInd
Strong weekly Stock price targets for AgarInd 531921 are 373.8 and 389.65
| Weekly Target 1 | 370.42 |
| Weekly Target 2 | 377.18 |
| Weekly Target 3 | 386.26666666667 |
| Weekly Target 4 | 393.03 |
| Weekly Target 5 | 402.12 |
Weekly price and volumes for Agar Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 383.95 (-0.32%) | 388.85 | 379.50 - 395.35 | 0.1412 times | Thu 01 October 2026 | 385.20 (-3.25%) | 398.15 | 380.00 - 399.85 | 0.2235 times | Fri 25 September 2026 | 398.15 (-3.44%) | 415.00 | 390.90 - 424.80 | 0.8142 times | Fri 18 September 2026 | 412.35 (-4.12%) | 433.00 | 404.40 - 433.85 | 0.4994 times | Fri 11 September 2026 | 430.05 (-5.05%) | 445.85 | 421.10 - 452.60 | 1.0287 times | Fri 04 September 2026 | 452.90 (-3.19%) | 461.75 | 432.00 - 469.55 | 2.2938 times | Fri 28 August 2026 | 467.80 (-4.76%) | 495.00 | 463.15 - 495.00 | 1.199 times | Fri 21 August 2026 | 491.20 (1.62%) | 485.65 | 482.00 - 505.25 | 0.5363 times | Fri 14 August 2026 | 483.35 (-5.92%) | 521.70 | 483.00 - 523.25 | 1.9403 times | Fri 07 August 2026 | 513.75 (2.61%) | 490.00 | 489.80 - 534.00 | 1.3236 times | Fri 31 July 2026 | 500.70 (4.6%) | 483.75 | 480.00 - 550.00 | 13.8364 times |
Monthly price and charts AgarInd
Strong monthly Stock price targets for AgarInd 531921 are 373.8 and 389.65
| Monthly Target 1 | 370.42 |
| Monthly Target 2 | 377.18 |
| Monthly Target 3 | 386.26666666667 |
| Monthly Target 4 | 393.03 |
| Monthly Target 5 | 402.12 |
Monthly price and volumes Agar Ind
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 383.95 (-2.28%) | 390.25 | 379.50 - 395.35 | 0.0195 times | Tue 29 September 2026 | 392.90 (-14.25%) | 454.00 | 390.00 - 456.60 | 0.4289 times | Mon 31 August 2026 | 458.20 (-8.49%) | 490.00 | 455.00 - 534.00 | 0.5339 times | Fri 31 July 2026 | 500.70 (-6.47%) | 535.35 | 472.55 - 554.00 | 1.782 times | Tue 30 June 2026 | 535.35 (28.8%) | 414.10 | 411.00 - 609.30 | 3.903 times | Fri 29 May 2026 | 415.65 (-0.63%) | 420.00 | 397.20 - 485.00 | 0.5206 times | Thu 30 April 2026 | 418.30 (15.2%) | 383.05 | 361.25 - 485.25 | 0.8491 times | Mon 30 March 2026 | 363.10 (-34.15%) | 550.00 | 360.45 - 550.00 | 1.6382 times | Fri 27 February 2026 | 551.40 (-24.5%) | 715.25 | 538.85 - 745.00 | 0.2395 times | Fri 30 January 2026 | 730.30 (2.69%) | 714.70 | 647.70 - 740.50 | 0.0853 times | Wed 31 December 2025 | 711.20 (-7.93%) | 772.45 | 667.30 - 772.45 | 0.1695 times |
Indicator Analysis of AgarInd
Please login to view indicator analysis. or View indicator analysis of AgarInd 531921 on MunafaSutra.com for free
DMA SMA EMA moving averages of Agar Ind 531921
DMA (daily moving average) of Agar Ind 531921
| DMA period | DMA value |
| 5 day DMA | 390.96 |
| 12 day DMA | 400.79 |
| 20 day DMA | 415.57 |
| 35 day DMA | 442.55 |
| 50 day DMA | 461.85 |
| 100 day DMA | 473.68 |
| 150 day DMA | 464.16 |
| 200 day DMA | 523.15 |
EMA (exponential moving average) of Agar Ind 531921
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 390.62 | 393.95 | 398.32 |
| 12 day EMA | 402.21 | 405.53 | 409.22 |
| 20 day EMA | 415 | 418.27 | 421.75 |
| 35 day EMA | 436.02 | 439.09 | 442.26 |
| 50 day EMA | 457.63 | 460.64 | 463.72 |
SMA (simple moving average) of Agar Ind 531921
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 390.96 | 394.39 | 399.02 |
| 12 day SMA | 400.79 | 403.74 | 407.48 |
| 20 day SMA | 415.57 | 418.95 | 421.87 |
| 35 day SMA | 442.55 | 446.05 | 449.69 |
| 50 day SMA | 461.85 | 463.8 | 466.01 |
| 100 day SMA | 473.68 | 474.41 | 475.29 |
| 150 day SMA | 464.16 | 465.7 | 467.28 |
| 200 day SMA | 523.15 | 524.76 | 526.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.