Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 134.25 and 134.25
| Daily Target 1 | 134.25 |
| Daily Target 2 | 134.25 |
| Daily Target 3 | 134.25 |
| Daily Target 4 | 134.25 |
| Daily Target 5 | 134.25 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.25 (-1.97%) | 134.25 | 134.25 - 134.25 | 0.9061 times | Thu 04 December 2025 | 136.95 (-1.97%) | 136.95 | 136.95 - 136.95 | 0.5825 times | Wed 03 December 2025 | 139.70 (-2%) | 139.70 | 139.70 - 139.70 | 2.6699 times | Tue 02 December 2025 | 142.55 (-1.99%) | 142.55 | 142.55 - 142.55 | 0.1133 times | Mon 01 December 2025 | 145.45 (-1.99%) | 145.45 | 145.45 - 145.45 | 1.5534 times | Fri 28 November 2025 | 148.40 (-1.98%) | 148.40 | 148.40 - 148.40 | 1.1165 times | Thu 27 November 2025 | 151.40 (-1.97%) | 151.40 | 151.40 - 151.40 | 1.068 times | Wed 26 November 2025 | 154.45 (-1.5%) | 153.70 | 153.70 - 154.45 | 0.2427 times | Tue 25 November 2025 | 156.80 (-2%) | 156.80 | 156.80 - 156.80 | 1.7152 times | Mon 24 November 2025 | 160.00 (-1.99%) | 160.00 | 160.00 - 160.00 | 0.0324 times | Fri 21 November 2025 | 163.25 (-1.98%) | 163.25 | 163.25 - 163.25 | 0.2751 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 128.65 and 139.85
| Weekly Target 1 | 126.78 |
| Weekly Target 2 | 130.52 |
| Weekly Target 3 | 137.98333333333 |
| Weekly Target 4 | 141.72 |
| Weekly Target 5 | 149.18 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.0681 times | Fri 28 November 2025 | 148.40 (-9.1%) | 160.00 | 148.40 - 160.00 | 0.0488 times | Fri 21 November 2025 | 163.25 (3.82%) | 165.10 | 163.25 - 173.35 | 0.1639 times | Fri 14 November 2025 | 157.25 (4.42%) | 143.10 | 129.20 - 157.25 | 1.8178 times | Fri 07 November 2025 | 150.60 (-18.48%) | 175.55 | 150.60 - 175.55 | 0.1404 times | Fri 31 October 2025 | 184.75 (-1.41%) | 226.70 | 184.75 - 238.00 | 1.6054 times | Thu 23 October 2025 | 187.40 (72.72%) | 110.70 | 102.80 - 187.40 | 5.1527 times | Fri 17 October 2025 | 108.50 (4.28%) | 104.05 | 100.15 - 113.10 | 0.3371 times | Fri 10 October 2025 | 104.05 (-4.63%) | 109.00 | 103.00 - 110.25 | 0.2248 times | Fri 03 October 2025 | 109.10 (-0.68%) | 109.90 | 105.00 - 123.00 | 0.441 times | Fri 26 September 2025 | 109.85 (-7.14%) | 118.30 | 103.25 - 120.90 | 0.2521 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 128.65 and 139.85
| Monthly Target 1 | 126.78 |
| Monthly Target 2 | 130.52 |
| Monthly Target 3 | 137.98333333333 |
| Monthly Target 4 | 141.72 |
| Monthly Target 5 | 149.18 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.0249 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.7949 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.7552 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0155 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9509 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.5893 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9348 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.7759 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8474 times | Fri 28 March 2025 | 94.15 (-18.31%) | 110.00 | 89.30 - 119.75 | 1.3112 times | Fri 28 February 2025 | 115.25 (-40.85%) | 187.20 | 115.25 - 187.20 | 0.138 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 139.78 |
| 12 day DMA | 149.98 |
| 20 day DMA | 150.88 |
| 35 day DMA | 155.6 |
| 50 day DMA | 142.18 |
| 100 day DMA | 123.1 |
| 150 day DMA | 119.81 |
| 200 day DMA | 119.81 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.75 | 142.5 | 145.28 |
| 12 day EMA | 146.55 | 148.78 | 150.93 |
| 20 day EMA | 149.41 | 151 | 152.48 |
| 35 day EMA | 144.44 | 145.04 | 145.52 |
| 50 day EMA | 139.86 | 140.09 | 140.22 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.78 | 142.61 | 145.5 |
| 12 day SMA | 149.98 | 153.24 | 155.58 |
| 20 day SMA | 150.88 | 152.09 | 153.59 |
| 35 day SMA | 155.6 | 154.96 | 154.02 |
| 50 day SMA | 142.18 | 141.86 | 141.5 |
| 100 day SMA | 123.1 | 122.77 | 122.44 |
| 150 day SMA | 119.81 | 119.6 | 119.34 |
| 200 day SMA | 119.81 | 120.08 | 120.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.