HindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets HindApplian

Strong Daily Stock price targets for HindApplian 531918 are 53.91 and 53.91

Daily Target 153.91
Daily Target 253.91
Daily Target 353.91
Daily Target 453.91
Daily Target 553.91

Daily price and volume Hind Applian

Date Closing Open Range Volume
Thu 28 March 2024 53.91 (1.99%) 53.91 53.91 - 53.91 0.5263 times
Wed 27 March 2024 52.86 (1.99%) 52.86 52.86 - 52.86 0.5263 times
Tue 26 March 2024 51.83 (1.99%) 51.83 51.83 - 51.83 0.5263 times
Fri 22 March 2024 50.82 (1.99%) 50.82 50.82 - 50.82 0.5263 times
Thu 21 March 2024 49.83 (1.99%) 49.83 49.83 - 49.83 0.5263 times
Wed 20 March 2024 48.86 (1.98%) 48.86 48.86 - 48.86 0.5263 times
Tue 19 March 2024 47.91 (1.98%) 47.91 47.91 - 47.91 2.1053 times
Mon 18 March 2024 46.98 (2%) 46.98 46.98 - 46.98 0.5263 times
Fri 15 March 2024 46.06 (1.99%) 46.06 46.06 - 46.06 0.5263 times
Thu 14 March 2024 45.16 (1.99%) 45.16 45.16 - 45.16 3.6842 times
Wed 13 March 2024 44.28 (1.98%) 44.28 44.28 - 44.28 0.5263 times

Daily chart HindApplian

Weekly price and charts HindApplian

Strong weekly Stock price targets for HindApplian 531918 are 52.87 and 54.95

Weekly Target 151.14
Weekly Target 252.52
Weekly Target 353.216666666667
Weekly Target 454.6
Weekly Target 555.3

Weekly price and volumes for Hind Applian

Date Closing Open Range Volume
Thu 28 March 2024 53.91 (6.08%) 51.83 51.83 - 53.91 0.4478 times
Fri 22 March 2024 50.82 (10.33%) 46.98 46.98 - 50.82 1.194 times
Fri 15 March 2024 46.06 (10.35%) 42.57 42.57 - 46.06 1.6418 times
Thu 07 March 2024 41.74 (8.19%) 39.35 39.35 - 41.74 0.597 times
Sat 02 March 2024 38.58 (12.51%) 34.97 34.97 - 38.58 0.8955 times
Fri 23 February 2024 34.29 (10.33%) 31.70 31.70 - 34.29 0.7463 times
Fri 16 February 2024 31.08 (10.29%) 28.74 28.74 - 31.08 0.7463 times
Fri 09 February 2024 28.18 (10.38%) 26.04 26.04 - 28.18 1.0448 times
Fri 02 February 2024 25.53 (10.38%) 23.59 23.59 - 25.53 1.4925 times
Thu 25 January 2024 23.13 (8.13%) 21.81 21.81 - 23.13 1.194 times
Fri 19 January 2024 21.39 (10.26%) 19.78 19.78 - 21.39 1.4925 times

weekly chart HindApplian

Monthly price and charts HindApplian

Strong monthly Stock price targets for HindApplian 531918 are 45.87 and 61.95

Monthly Target 132.47
Monthly Target 243.19
Monthly Target 348.55
Monthly Target 459.27
Monthly Target 564.63

Monthly price and volumes Hind Applian

Date Closing Open Range Volume
Thu 28 March 2024 53.91 (45.35%) 37.83 37.83 - 53.91 1.1612 times
Thu 29 February 2024 37.09 (51.14%) 25.03 25.03 - 37.09 0.9539 times
Wed 31 January 2024 24.54 (53.76%) 16.27 16.27 - 24.54 1.9907 times
Fri 29 December 2023 15.96 (41.74%) 11.48 11.48 - 15.96 1.2442 times
Thu 30 November 2023 11.26 (41.46%) 8.11 8.11 - 11.26 2.1981 times
Tue 31 October 2023 7.96 (15.53%) 7.23 7.23 - 7.96 0.8958 times
Tue 13 June 2023 6.89 (53.79%) 4.70 4.70 - 6.89 0.0747 times
Wed 31 May 2023 4.48 (85.12%) 2.54 2.54 - 4.48 0.4562 times
Tue 25 April 2023 2.42 (0%) 2.20 2.20 - 2.42 0.0249 times
Sun 28 April 2024 (0%) - 0 times

monthly chart HindApplian

DMA SMA EMA moving averages of Hind Applian 531918

DMA (daily moving average) of Hind Applian 531918

DMA period DMA value
5 day DMA 51.85
12 day DMA 48.49
20 day DMA 45.01
35 day DMA 39.35
50 day DMA 34.65
100 day DMA 23.84
150 day DMA
200 day DMA

EMA (exponential moving average) of Hind Applian 531918

EMA period EMA current EMA prev EMA prev2
5 day EMA51.8850.8749.88
12 day EMA48.6947.7446.81
20 day EMA45.4844.5943.72
35 day EMA40.2639.4638.67
50 day EMA35.1234.3533.6

SMA (simple moving average) of Hind Applian 531918

SMA period SMA current SMA prev SMA prev2
5 day SMA51.8550.8449.85
12 day SMA48.4947.5546.62
20 day SMA45.0144.1343.27
35 day SMA39.3538.5937.84
50 day SMA34.6533.9833.32
100 day SMA23.8423.3722.91
150 day SMA
200 day SMA
Back to top | Use Dark Theme