Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 119.6 and 120.4
| Daily Target 1 | 119.47 |
| Daily Target 2 | 119.73 |
| Daily Target 3 | 120.26666666667 |
| Daily Target 4 | 120.53 |
| Daily Target 5 | 121.07 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.00 (-0.66%) | 120.80 | 120.00 - 120.80 | 0.029 times | Wed 01 July 2026 | 120.80 (0.52%) | 121.00 | 120.80 - 121.00 | 0.0102 times | Tue 30 June 2026 | 120.18 (0.49%) | 120.18 | 120.18 - 120.78 | 1.0946 times | Mon 29 June 2026 | 119.59 (-0.33%) | 119.00 | 119.00 - 119.59 | 0.7855 times | Thu 25 June 2026 | 119.99 (-0.82%) | 127.02 | 114.94 - 127.02 | 1.8152 times | Wed 24 June 2026 | 120.98 (3.4%) | 122.85 | 112.05 - 122.85 | 2.3292 times | Tue 23 June 2026 | 117.00 (4.59%) | 117.46 | 110.80 - 117.46 | 1.1168 times | Mon 22 June 2026 | 111.87 (4.99%) | 101.23 | 101.23 - 111.87 | 1.2432 times | Fri 19 June 2026 | 106.55 (-4.99%) | 106.55 | 106.55 - 106.55 | 1.0963 times | Thu 18 June 2026 | 112.15 (-5%) | 112.15 | 112.15 - 112.15 | 0.4798 times | Wed 17 June 2026 | 118.05 (-5%) | 130.47 | 118.05 - 130.47 | 1.4191 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 119.5 and 121.5
| Weekly Target 1 | 118 |
| Weekly Target 2 | 119 |
| Weekly Target 3 | 120 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 122 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.00 (0.01%) | 119.00 | 119.00 - 121.00 | 0.7904 times | Thu 25 June 2026 | 119.99 (12.61%) | 101.23 | 101.23 - 127.02 | 2.6784 times | Fri 19 June 2026 | 106.55 (-6.5%) | 119.65 | 106.55 - 130.47 | 2.2917 times | Fri 12 June 2026 | 113.96 (15.17%) | 98.90 | 98.46 - 113.96 | 1.0632 times | Fri 05 June 2026 | 98.95 (2%) | 92.50 | 92.16 - 101.00 | 0.1308 times | Fri 29 May 2026 | 97.01 (-3.85%) | 100.89 | 97.00 - 100.89 | 0.3403 times | Fri 22 May 2026 | 100.89 (14.65%) | 88.00 | 88.00 - 100.89 | 0.9296 times | Fri 15 May 2026 | 88.00 (0.06%) | 88.38 | 87.90 - 88.38 | 0.3073 times | Fri 08 May 2026 | 87.95 (-9.94%) | 92.80 | 87.00 - 96.17 | 0.5281 times | Thu 30 April 2026 | 97.66 (-17.24%) | 118.00 | 97.66 - 118.00 | 0.9402 times | Fri 24 April 2026 | 118.00 (18.99%) | 99.66 | 99.17 - 119.92 | 1.9345 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 119.5 and 120.5
| Monthly Target 1 | 119.33 |
| Monthly Target 2 | 119.67 |
| Monthly Target 3 | 120.33333333333 |
| Monthly Target 4 | 120.67 |
| Monthly Target 5 | 121.33 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 120.00 (-0.15%) | 121.00 | 120.00 - 121.00 | 0.0021 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 0.8929 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.2709 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.4284 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.2649 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3923 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 1.1013 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.0048 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 1.0446 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.598 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.3261 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 120.11 |
| 12 day DMA | 117.62 |
| 20 day DMA | 112.43 |
| 35 day DMA | 104.74 |
| 50 day DMA | 103.37 |
| 100 day DMA | 102.03 |
| 150 day DMA | 112.01 |
| 200 day DMA | 116.85 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 119.65 | 119.47 | 118.81 |
| 12 day EMA | 116.74 | 116.15 | 115.31 |
| 20 day EMA | 113.34 | 112.64 | 111.78 |
| 35 day EMA | 109.05 | 108.41 | 107.68 |
| 50 day EMA | 104.46 | 103.83 | 103.14 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.11 | 120.31 | 119.55 |
| 12 day SMA | 117.62 | 117.48 | 116.91 |
| 20 day SMA | 112.43 | 111.23 | 110.24 |
| 35 day SMA | 104.74 | 103.83 | 102.89 |
| 50 day SMA | 103.37 | 102.95 | 102.52 |
| 100 day SMA | 102.03 | 101.96 | 101.94 |
| 150 day SMA | 112.01 | 112.31 | 112.55 |
| 200 day SMA | 116.85 | 116.78 | 116.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.