Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 74 and 74
| Daily Target 1 | 74 |
| Daily Target 2 | 74 |
| Daily Target 3 | 74 |
| Daily Target 4 | 74 |
| Daily Target 5 | 74 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.00 (-4.98%) | 74.00 | 74.00 - 74.00 | 0.0299 times | Thu 01 October 2026 | 77.88 (-5.73%) | 83.13 | 77.50 - 83.13 | 4.3284 times | Tue 29 September 2026 | 82.61 (0%) | 82.61 | 82.61 - 83.02 | 0.4478 times | Mon 28 September 2026 | 82.61 (0%) | 84.26 | 82.61 - 84.26 | 0.1791 times | Fri 25 September 2026 | 82.61 (2.03%) | 82.61 | 82.61 - 83.00 | 0.3284 times | Thu 24 September 2026 | 80.97 (2.49%) | 79.00 | 79.00 - 80.97 | 0.4776 times | Wed 23 September 2026 | 79.00 (1.28%) | 81.90 | 79.00 - 81.90 | 1.5522 times | Mon 21 September 2026 | 78.00 (-3.6%) | 82.53 | 77.01 - 82.53 | 1.8209 times | Thu 17 September 2026 | 80.91 (-4.99%) | 85.16 | 80.91 - 85.16 | 0.0896 times | Wed 16 September 2026 | 85.16 (-3.95%) | 88.66 | 84.23 - 88.66 | 0.7463 times | Tue 15 September 2026 | 88.66 (2.5%) | 88.66 | 88.66 - 88.66 | 0.597 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 74 and 74
| Weekly Target 1 | 74 |
| Weekly Target 2 | 74 |
| Weekly Target 3 | 74 |
| Weekly Target 4 | 74 |
| Weekly Target 5 | 74 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.00 (-4.98%) | 74.00 | 74.00 - 74.00 | 0.003 times | Thu 01 October 2026 | 77.88 (-5.73%) | 84.26 | 77.50 - 84.26 | 0.502 times | Fri 25 September 2026 | 82.61 (2.1%) | 82.53 | 77.01 - 83.00 | 0.4233 times | Thu 17 September 2026 | 80.91 (-6.46%) | 88.66 | 80.91 - 88.66 | 0.1451 times | Fri 11 September 2026 | 86.50 (-12.63%) | 94.10 | 86.36 - 103.95 | 1.3124 times | Fri 04 September 2026 | 99.00 (-2.94%) | 106.99 | 89.78 - 106.99 | 0.7953 times | Fri 28 August 2026 | 102.00 (-3.77%) | 106.00 | 96.69 - 111.80 | 0.635 times | Fri 21 August 2026 | 106.00 (0%) | 106.00 | 106.00 - 106.00 | 0.1875 times | Fri 14 August 2026 | 106.00 (0.95%) | 107.10 | 101.16 - 114.50 | 4.3393 times | Fri 07 August 2026 | 105.00 (5%) | 104.99 | 104.50 - 110.00 | 1.6571 times | Thu 30 July 2026 | 100.00 (-8.68%) | 110.00 | 100.00 - 110.00 | 2.8152 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 69.44 and 78.57
| Monthly Target 1 | 67.91 |
| Monthly Target 2 | 70.96 |
| Monthly Target 3 | 77.043333333333 |
| Monthly Target 4 | 80.09 |
| Monthly Target 5 | 86.17 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 74.00 (-10.42%) | 83.13 | 74.00 - 83.13 | 0.0263 times | Tue 29 September 2026 | 82.61 (-15.71%) | 95.00 | 77.01 - 103.95 | 0.1613 times | Mon 31 August 2026 | 98.01 (-1.99%) | 104.99 | 96.69 - 114.50 | 0.4076 times | Thu 30 July 2026 | 100.00 (-16.79%) | 121.00 | 99.35 - 121.00 | 0.7519 times | Tue 30 June 2026 | 120.18 (23.88%) | 92.50 | 92.16 - 130.47 | 1.7758 times | Fri 29 May 2026 | 97.01 (-0.67%) | 92.80 | 87.00 - 100.89 | 0.5388 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.852 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 2.5157 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.7802 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 2.1903 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 1.9985 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 79.94 |
| 12 day DMA | 81.58 |
| 20 day DMA | 87.28 |
| 35 day DMA | 95.27 |
| 50 day DMA | 98.97 |
| 100 day DMA | 101.42 |
| 150 day DMA | 100.96 |
| 200 day DMA | 107.43 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.56 | 80.84 | 82.32 |
| 12 day EMA | 82.43 | 83.96 | 85.06 |
| 20 day EMA | 86.5 | 87.81 | 88.86 |
| 35 day EMA | 92.25 | 93.32 | 94.23 |
| 50 day EMA | 98.28 | 99.27 | 100.14 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.94 | 81.34 | 81.56 |
| 12 day SMA | 81.58 | 82.98 | 84.08 |
| 20 day SMA | 87.28 | 88.68 | 89.89 |
| 35 day SMA | 95.27 | 96.18 | 96.95 |
| 50 day SMA | 98.97 | 99.72 | 100.46 |
| 100 day SMA | 101.42 | 101.86 | 102.22 |
| 150 day SMA | 100.96 | 101.22 | 101.45 |
| 200 day SMA | 107.43 | 107.86 | 108.29 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.