Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 88 and 88
| Daily Target 1 | 88 |
| Daily Target 2 | 88 |
| Daily Target 3 | 88 |
| Daily Target 4 | 88 |
| Daily Target 5 | 88 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.00 (0.01%) | 88.00 | 88.00 - 88.00 | 1.5033 times | Wed 13 May 2026 | 87.99 (0%) | 87.99 | 87.99 - 87.99 | 0.0055 times | Tue 12 May 2026 | 87.99 (0%) | 87.99 | 87.99 - 87.99 | 0.2588 times | Mon 11 May 2026 | 87.99 (0.05%) | 88.38 | 87.95 - 88.38 | 0.0661 times | Fri 08 May 2026 | 87.95 (0.51%) | 87.93 | 87.93 - 87.95 | 0.0606 times | Thu 07 May 2026 | 87.50 (0%) | 87.93 | 87.50 - 87.93 | 0.4791 times | Wed 06 May 2026 | 87.50 (-4.37%) | 91.77 | 87.00 - 91.77 | 0.8425 times | Tue 05 May 2026 | 91.50 (-4.86%) | 96.17 | 91.45 - 96.17 | 0.8866 times | Mon 04 May 2026 | 96.17 (-1.53%) | 92.80 | 92.80 - 96.17 | 1.8667 times | Thu 30 April 2026 | 97.66 (-4.99%) | 97.66 | 97.66 - 101.17 | 4.0308 times | Wed 29 April 2026 | 102.79 (-3.48%) | 106.50 | 101.18 - 106.50 | 1.1894 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 87.76 and 88.19
| Weekly Target 1 | 87.68 |
| Weekly Target 2 | 87.84 |
| Weekly Target 3 | 88.11 |
| Weekly Target 4 | 88.27 |
| Weekly Target 5 | 88.54 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.00 (0.06%) | 88.38 | 87.95 - 88.38 | 0.2081 times | Fri 08 May 2026 | 87.95 (-9.94%) | 92.80 | 87.00 - 96.17 | 0.4694 times | Thu 30 April 2026 | 97.66 (-17.24%) | 118.00 | 97.66 - 118.00 | 0.8357 times | Fri 24 April 2026 | 118.00 (18.99%) | 99.66 | 99.17 - 119.92 | 1.7195 times | Fri 17 April 2026 | 99.17 (10.19%) | 91.80 | 89.99 - 99.17 | 0.2631 times | Fri 10 April 2026 | 90.00 (13.14%) | 79.55 | 79.55 - 90.00 | 0.0475 times | Thu 02 April 2026 | 79.55 (-4.96%) | 80.00 | 75.35 - 80.00 | 1.2832 times | Fri 27 March 2026 | 83.70 (-10%) | 93.00 | 80.55 - 93.00 | 2.8327 times | Fri 20 March 2026 | 93.00 (-2.11%) | 95.00 | 88.00 - 95.45 | 1.1276 times | Fri 13 March 2026 | 95.00 (-14.03%) | 99.50 | 95.00 - 110.00 | 1.2132 times | Fri 06 March 2026 | 110.50 (6.66%) | 113.60 | 97.40 - 114.50 | 2.3733 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 82.92 and 92.09
| Monthly Target 1 | 81.22 |
| Monthly Target 2 | 84.61 |
| Monthly Target 3 | 90.39 |
| Monthly Target 4 | 93.78 |
| Monthly Target 5 | 99.56 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 88.00 (-9.89%) | 92.80 | 87.00 - 96.17 | 0.0853 times | Thu 30 April 2026 | 97.66 (29.52%) | 75.40 | 75.40 - 119.92 | 0.3725 times | Mon 30 March 2026 | 75.40 (-27.22%) | 113.60 | 75.35 - 114.50 | 1.0999 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3411 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.9576 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8737 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.9083 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 3.1286 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.1531 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 1.0798 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6692 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 87.98 |
| 12 day DMA | 92.46 |
| 20 day DMA | 98.24 |
| 35 day DMA | 93.46 |
| 50 day DMA | 96.13 |
| 100 day DMA | 107.14 |
| 150 day DMA | 119.74 |
| 200 day DMA | 116.11 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.55 | 88.82 | 89.24 |
| 12 day EMA | 91.8 | 92.49 | 93.31 |
| 20 day EMA | 93.73 | 94.33 | 95 |
| 35 day EMA | 95.96 | 96.43 | 96.93 |
| 50 day EMA | 96.03 | 96.36 | 96.7 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.98 | 87.88 | 87.79 |
| 12 day SMA | 92.46 | 94.47 | 96.97 |
| 20 day SMA | 98.24 | 98.8 | 99.12 |
| 35 day SMA | 93.46 | 93.63 | 93.82 |
| 50 day SMA | 96.13 | 96.57 | 96.86 |
| 100 day SMA | 107.14 | 107.65 | 108.14 |
| 150 day SMA | 119.74 | 119.88 | 120.06 |
| 200 day SMA | 116.11 | 116.19 | 116.28 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.