Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 105.85 and 113.15
| Daily Target 1 | 103.8 |
| Daily Target 2 | 107.9 |
| Daily Target 3 | 111.1 |
| Daily Target 4 | 115.2 |
| Daily Target 5 | 118.4 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.00 (-0.04%) | 114.30 | 107.00 - 114.30 | 0.5082 times | Mon 09 February 2026 | 112.05 (0.04%) | 123.00 | 112.00 - 123.00 | 0.2394 times | Fri 06 February 2026 | 112.00 (0.76%) | 110.85 | 109.00 - 112.00 | 0.4872 times | Thu 05 February 2026 | 111.15 (-1.07%) | 110.00 | 110.00 - 111.20 | 0.2352 times | Wed 04 February 2026 | 112.35 (0%) | 114.60 | 108.00 - 114.60 | 0.6972 times | Tue 03 February 2026 | 112.35 (-5.55%) | 113.00 | 107.35 - 115.80 | 1.4784 times | Mon 02 February 2026 | 118.95 (0.55%) | 129.95 | 117.45 - 129.95 | 0.9534 times | Sun 01 February 2026 | 118.30 (2.87%) | 120.75 | 118.30 - 120.75 | 1.5666 times | Fri 30 January 2026 | 115.00 (2%) | 109.95 | 107.15 - 117.00 | 1.0626 times | Thu 29 January 2026 | 112.75 (-4.85%) | 124.40 | 112.60 - 124.40 | 2.7719 times | Wed 28 January 2026 | 118.50 (4.31%) | 113.60 | 113.60 - 118.50 | 0.6636 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 101.5 and 117.5
| Weekly Target 1 | 98 |
| Weekly Target 2 | 105 |
| Weekly Target 3 | 114 |
| Weekly Target 4 | 121 |
| Weekly Target 5 | 130 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.00 (0%) | 123.00 | 107.00 - 123.00 | 0.073 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.5291 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.5795 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.518 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 0.9117 times | Fri 09 January 2026 | 115.60 (-0.9%) | 115.45 | 110.85 - 126.40 | 1.8288 times | Fri 02 January 2026 | 116.65 (-5.66%) | 119.95 | 111.65 - 130.95 | 3.537 times | Fri 26 December 2025 | 123.65 (-7.69%) | 131.30 | 123.65 - 131.30 | 0.1325 times | Fri 19 December 2025 | 133.95 (-5.87%) | 145.00 | 133.95 - 148.00 | 0.2797 times | Fri 12 December 2025 | 142.30 (6%) | 131.60 | 129.00 - 142.30 | 1.6106 times | Fri 05 December 2025 | 134.25 (-9.54%) | 145.45 | 134.25 - 145.45 | 0.1476 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 98.03 and 120.98
| Monthly Target 1 | 93.37 |
| Monthly Target 2 | 102.68 |
| Monthly Target 3 | 116.31666666667 |
| Monthly Target 4 | 125.63 |
| Monthly Target 5 | 139.27 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 112.00 (-2.61%) | 120.75 | 107.00 - 129.95 | 0.1067 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.8843 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.8069 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8388 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.8892 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0649 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9972 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.618 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9803 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.8136 times | Wed 30 April 2025 | 112.19 (19.16%) | 92.27 | 92.20 - 112.45 | 0.8886 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 111.91 |
| 12 day DMA | 114.08 |
| 20 day DMA | 113.48 |
| 35 day DMA | 117.06 |
| 50 day DMA | 123.55 |
| 100 day DMA | 132.27 |
| 150 day DMA | 122.46 |
| 200 day DMA | 120.08 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.38 | 112.57 | 112.83 |
| 12 day EMA | 113.4 | 113.65 | 113.94 |
| 20 day EMA | 114.93 | 115.24 | 115.58 |
| 35 day EMA | 119.88 | 120.34 | 120.83 |
| 50 day EMA | 124.9 | 125.43 | 125.98 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 111.91 | 111.98 | 113.36 |
| 12 day SMA | 114.08 | 114.22 | 113.9 |
| 20 day SMA | 113.48 | 113.69 | 113.87 |
| 35 day SMA | 117.06 | 117.68 | 118.39 |
| 50 day SMA | 123.55 | 124.28 | 125.07 |
| 100 day SMA | 132.27 | 132.32 | 132.29 |
| 150 day SMA | 122.46 | 122.42 | 122.39 |
| 200 day SMA | 120.08 | 120.01 | 119.92 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.