Login or Join
HomepageHindApplian 531918 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Hind Applian 531918 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets HindApplian
Strong Daily Stock price targets for HindApplian 531918 are 77.68 and 86.58
| Daily Target 1 | 75.67 |
| Daily Target 2 | 79.68 |
| Daily Target 3 | 84.566666666667 |
| Daily Target 4 | 88.58 |
| Daily Target 5 | 93.47 |
Daily price and volume Hind Applian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.70 (-6.43%) | 87.70 | 80.55 - 89.45 | 6.6713 times | Wed 25 March 2026 | 89.45 (-0.39%) | 89.80 | 89.40 - 89.80 | 0.2291 times | Tue 24 March 2026 | 89.80 (0%) | 89.40 | 88.00 - 89.80 | 0.0248 times | Mon 23 March 2026 | 89.80 (-3.44%) | 93.00 | 89.80 - 93.00 | 0.0913 times | Fri 20 March 2026 | 93.00 (0%) | 93.00 | 93.00 - 93.00 | 0.0387 times | Thu 19 March 2026 | 93.00 (-1.01%) | 88.00 | 88.00 - 93.00 | 0.5094 times | Wed 18 March 2026 | 93.95 (-0.63%) | 94.10 | 93.90 - 94.10 | 0.2957 times | Tue 17 March 2026 | 94.55 (-0.47%) | 95.45 | 94.55 - 95.45 | 0.2059 times | Mon 16 March 2026 | 95.00 (0%) | 95.00 | 95.00 - 95.00 | 1.7433 times | Fri 13 March 2026 | 95.00 (-5.05%) | 100.05 | 95.00 - 100.05 | 0.1904 times | Thu 12 March 2026 | 100.05 (0.45%) | 99.60 | 99.60 - 100.05 | 0.4521 times |
Weekly price and charts HindApplian
Strong weekly Stock price targets for HindApplian 531918 are 75.9 and 88.35
| Weekly Target 1 | 73.3 |
| Weekly Target 2 | 78.5 |
| Weekly Target 3 | 85.75 |
| Weekly Target 4 | 90.95 |
| Weekly Target 5 | 98.2 |
Weekly price and volumes for Hind Applian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.70 (-10%) | 93.00 | 80.55 - 93.00 | 2.3746 times | Fri 20 March 2026 | 93.00 (-2.11%) | 95.00 | 88.00 - 95.45 | 0.9452 times | Fri 13 March 2026 | 95.00 (-14.03%) | 99.50 | 95.00 - 110.00 | 1.017 times | Fri 06 March 2026 | 110.50 (6.66%) | 113.60 | 97.40 - 114.50 | 1.9895 times | Thu 26 February 2026 | 103.60 (0.78%) | 112.75 | 100.75 - 112.75 | 0.4527 times | Fri 20 February 2026 | 102.80 (-13.54%) | 118.80 | 96.40 - 118.80 | 0.7247 times | Fri 13 February 2026 | 118.90 (6.16%) | 123.00 | 105.65 - 123.00 | 0.4181 times | Fri 06 February 2026 | 112.00 (-2.61%) | 120.75 | 107.35 - 129.95 | 0.6759 times | Fri 30 January 2026 | 115.00 (1.23%) | 118.60 | 107.15 - 124.40 | 0.7404 times | Fri 23 January 2026 | 113.60 (1.11%) | 112.90 | 104.65 - 117.45 | 0.6618 times | Fri 16 January 2026 | 112.35 (-2.81%) | 115.60 | 107.50 - 122.70 | 1.1648 times |
Monthly price and charts HindApplian
Strong monthly Stock price targets for HindApplian 531918 are 65.15 and 99.1
| Monthly Target 1 | 58.97 |
| Monthly Target 2 | 71.33 |
| Monthly Target 3 | 92.916666666667 |
| Monthly Target 4 | 105.28 |
| Monthly Target 5 | 126.87 |
Monthly price and volumes Hind Applian
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 83.70 (-19.21%) | 113.60 | 80.55 - 114.50 | 0.8541 times | Thu 26 February 2026 | 103.60 (-9.91%) | 120.75 | 96.40 - 129.95 | 0.3067 times | Fri 30 January 2026 | 115.00 (-8.59%) | 130.95 | 104.65 - 130.95 | 0.8609 times | Wed 31 December 2025 | 125.80 (-15.23%) | 145.45 | 111.65 - 148.00 | 0.7855 times | Fri 28 November 2025 | 148.40 (-19.68%) | 175.55 | 129.20 - 175.55 | 0.8166 times | Fri 31 October 2025 | 184.75 (67.73%) | 105.00 | 100.15 - 238.00 | 2.8127 times | Tue 30 September 2025 | 110.15 (6.84%) | 107.00 | 95.05 - 123.00 | 1.0367 times | Fri 29 August 2025 | 103.10 (4.25%) | 98.90 | 85.05 - 114.40 | 0.9708 times | Thu 31 July 2025 | 98.90 (-8.72%) | 108.35 | 94.90 - 109.95 | 0.6016 times | Mon 30 June 2025 | 108.35 (7.44%) | 98.85 | 98.85 - 119.05 | 0.9544 times | Fri 30 May 2025 | 100.85 (-10.11%) | 117.70 | 100.85 - 138.90 | 0.7921 times |
Indicator Analysis of HindApplian
Please login to view indicator analysis. or View indicator analysis of HindApplian 531918 on MunafaSutra.com for free
DMA SMA EMA moving averages of Hind Applian 531918
DMA (daily moving average) of Hind Applian 531918
| DMA period | DMA value |
| 5 day DMA | 89.15 |
| 12 day DMA | 93.08 |
| 20 day DMA | 98.11 |
| 35 day DMA | 102.98 |
| 50 day DMA | 106.29 |
| 100 day DMA | 123.97 |
| 150 day DMA | 122.55 |
| 200 day DMA | 118.01 |
EMA (exponential moving average) of Hind Applian 531918
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.57 | 91.01 | 91.79 |
| 12 day EMA | 92.86 | 94.53 | 95.45 |
| 20 day EMA | 96.43 | 97.77 | 98.65 |
| 35 day EMA | 101.23 | 102.26 | 103.01 |
| 50 day EMA | 105.53 | 106.42 | 107.11 |
SMA (simple moving average) of Hind Applian 531918
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.15 | 91.01 | 91.91 |
| 12 day SMA | 93.08 | 94.56 | 95.45 |
| 20 day SMA | 98.11 | 99.51 | 100.54 |
| 35 day SMA | 102.98 | 103.8 | 104.64 |
| 50 day SMA | 106.29 | 106.94 | 107.46 |
| 100 day SMA | 123.97 | 125.07 | 126.23 |
| 150 day SMA | 122.55 | 122.72 | 122.82 |
| 200 day SMA | 118.01 | 118.13 | 118.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.