GopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets GopalIron

Strong Daily Stock price targets for GopalIron 531913 are 15.97 and 15.97

Daily Target 115.97
Daily Target 215.97
Daily Target 315.97
Daily Target 415.97
Daily Target 515.97

Daily price and volume Gopal Iron

Date Closing Open Range Volume
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.0434 times
Mon 08 June 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.0061 times
Fri 29 May 2026 17.69 (0.4%) 18.00 17.00 - 18.00 0.1009 times
Wed 27 May 2026 17.62 (0.28%) 17.25 16.70 - 18.09 1.2973 times
Tue 26 May 2026 17.57 (-2.55%) 18.20 17.21 - 18.20 0.8455 times
Mon 25 May 2026 18.03 (3.15%) 18.29 16.62 - 18.35 4.9549 times
Fri 22 May 2026 17.48 (2.22%) 16.61 16.51 - 17.95 0.443 times
Thu 21 May 2026 17.10 (1.54%) 16.84 16.84 - 17.68 1.2139 times
Wed 20 May 2026 16.84 (1.08%) 15.85 15.85 - 17.30 0.4269 times
Tue 19 May 2026 16.66 (-0.36%) 15.89 15.89 - 17.10 0.6679 times
Mon 18 May 2026 16.72 (4.04%) 15.27 15.27 - 16.85 0.9906 times

Daily chart GopalIron

Weekly price and charts GopalIron

Strong weekly Stock price targets for GopalIron 531913 are 15.97 and 15.97

Weekly Target 115.97
Weekly Target 215.97
Weekly Target 315.97
Weekly Target 415.97
Weekly Target 515.97

Weekly price and volumes for Gopal Iron

Date Closing Open Range Volume
Mon 15 June 2026 15.97 (-5%) 15.97 15.97 - 15.97 0.015 times
Mon 08 June 2026 16.81 (-4.97%) 16.81 16.81 - 16.81 0.0021 times
Fri 29 May 2026 17.69 (1.2%) 18.29 16.62 - 18.35 2.4926 times
Fri 22 May 2026 17.48 (8.77%) 15.27 15.27 - 17.95 1.2959 times
Fri 15 May 2026 16.07 (-0.62%) 16.57 14.82 - 16.77 0.901 times
Fri 08 May 2026 16.17 (3.59%) 15.03 15.03 - 17.69 1.3839 times
Thu 30 April 2026 15.61 (-3.46%) 15.85 14.88 - 16.77 1.3682 times
Fri 24 April 2026 16.17 (4.66%) 15.45 14.68 - 16.89 0.7145 times
Fri 17 April 2026 15.45 (-2.46%) 15.81 14.49 - 16.53 0.7096 times
Fri 10 April 2026 15.84 (11.16%) 14.50 13.54 - 16.36 1.1171 times
Thu 02 April 2026 14.25 (7.63%) 12.98 12.92 - 14.30 0.5379 times

weekly chart GopalIron

Monthly price and charts GopalIron

Strong monthly Stock price targets for GopalIron 531913 are 15.55 and 16.39

Monthly Target 115.41
Monthly Target 215.69
Monthly Target 316.25
Monthly Target 416.53
Monthly Target 517.09

Monthly price and volumes Gopal Iron

Date Closing Open Range Volume
Mon 15 June 2026 15.97 (-9.72%) 16.81 15.97 - 16.81 0.0025 times
Fri 29 May 2026 17.69 (13.32%) 15.03 14.82 - 18.35 0.8732 times
Thu 30 April 2026 15.61 (14.53%) 13.95 12.92 - 16.89 0.6111 times
Mon 30 March 2026 13.63 (18.01%) 11.32 11.17 - 13.89 1.1382 times
Fri 27 February 2026 11.55 (41.03%) 8.59 7.57 - 11.55 1.8784 times
Fri 30 January 2026 8.19 (-13.88%) 9.04 6.75 - 9.04 0.891 times
Mon 22 December 2025 9.51 (-18.44%) 11.08 9.51 - 11.08 0.0015 times
Thu 27 November 2025 11.66 (86.86%) 6.48 5.50 - 12.27 3.3858 times
Fri 31 October 2025 6.24 (-9.57%) 7.48 6.01 - 7.95 0.9139 times
Tue 30 September 2025 6.90 (-6.12%) 7.35 6.82 - 7.92 0.3043 times
Fri 29 August 2025 7.35 (-7.78%) 7.97 6.67 - 7.98 0.0906 times

monthly chart GopalIron

DMA SMA EMA moving averages of Gopal Iron 531913

DMA (daily moving average) of Gopal Iron 531913

DMA period DMA value
5 day DMA 17.13
12 day DMA 17.05
20 day DMA 16.74
35 day DMA 16.38
50 day DMA 15.51
100 day DMA 12.58
150 day DMA 10.77
200 day DMA 9.97

EMA (exponential moving average) of Gopal Iron 531913

EMA period EMA current EMA prev EMA prev2
5 day EMA16.8617.3117.56
12 day EMA16.9317.117.15
20 day EMA16.6916.7716.77
35 day EMA16.0316.0315.98
50 day EMA15.3615.3315.27

SMA (simple moving average) of Gopal Iron 531913

SMA period SMA current SMA prev SMA prev2
5 day SMA17.1317.5417.68
12 day SMA17.0517.0717.01
20 day SMA16.7416.7416.68
35 day SMA16.3816.3716.33
50 day SMA15.5115.4315.33
100 day SMA12.5812.5412.49
150 day SMA10.7710.7110.65
200 day SMA9.979.929.87
Back to top | Use Dark Theme