Login or Join
HomepageGopalIron 531913 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gopal Iron 531913 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GopalIron
Strong Daily Stock price targets for GopalIron 531913 are 15.34 and 16.65
| Daily Target 1 | 14.29 |
| Daily Target 2 | 15.07 |
| Daily Target 3 | 15.603333333333 |
| Daily Target 4 | 16.38 |
| Daily Target 5 | 16.91 |
Daily price and volume Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.84 (1.47%) | 15.74 | 14.83 - 16.14 | 0.821 times | Thu 09 April 2026 | 15.61 (0.13%) | 15.46 | 15.00 - 16.36 | 0.7645 times | Wed 08 April 2026 | 15.59 (2.57%) | 15.25 | 15.10 - 15.96 | 1.7278 times | Tue 07 April 2026 | 15.20 (4.83%) | 14.50 | 13.78 - 15.22 | 0.5723 times | Mon 06 April 2026 | 14.50 (1.75%) | 14.50 | 13.54 - 14.93 | 1.3919 times | Thu 02 April 2026 | 14.25 (4.93%) | 12.92 | 12.92 - 14.25 | 0.7121 times | Wed 01 April 2026 | 13.58 (-0.37%) | 13.95 | 12.95 - 14.30 | 0.8992 times | Mon 30 March 2026 | 13.63 (2.95%) | 12.98 | 12.98 - 13.89 | 0.9297 times | Fri 27 March 2026 | 13.24 (2.32%) | 13.30 | 13.10 - 13.58 | 1.2147 times | Wed 25 March 2026 | 12.94 (2.05%) | 12.92 | 12.08 - 13.31 | 0.9667 times | Tue 24 March 2026 | 12.68 (1.77%) | 12.88 | 11.84 - 13.07 | 0.2202 times |
Weekly price and charts GopalIron
Strong weekly Stock price targets for GopalIron 531913 are 14.69 and 17.51
| Weekly Target 1 | 12.43 |
| Weekly Target 2 | 14.13 |
| Weekly Target 3 | 15.246666666667 |
| Weekly Target 4 | 16.95 |
| Weekly Target 5 | 18.07 |
Weekly price and volumes for Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.84 (11.16%) | 14.50 | 13.54 - 16.36 | 0.4978 times | Thu 02 April 2026 | 14.25 (7.63%) | 12.98 | 12.92 - 14.30 | 0.2397 times | Fri 27 March 2026 | 13.24 (7.29%) | 12.09 | 11.84 - 13.58 | 0.2583 times | Fri 20 March 2026 | 12.34 (4.58%) | 12.00 | 11.57 - 12.34 | 0.6435 times | Fri 13 March 2026 | 11.80 (3.6%) | 11.40 | 11.17 - 11.80 | 0.7865 times | Fri 06 March 2026 | 11.39 (-1.39%) | 11.32 | 11.20 - 11.70 | 1.7519 times | Fri 27 February 2026 | 11.55 (4.05%) | 11.10 | 10.88 - 11.55 | 0.4333 times | Fri 20 February 2026 | 11.10 (13.85%) | 9.27 | 9.27 - 11.24 | 1.1947 times | Fri 13 February 2026 | 9.75 (17.47%) | 8.50 | 8.01 - 9.96 | 1.5408 times | Fri 06 February 2026 | 8.30 (1.34%) | 8.59 | 7.57 - 9.01 | 2.6536 times | Fri 30 January 2026 | 8.19 (21.33%) | 6.75 | 6.75 - 8.19 | 0.97 times |
Monthly price and charts GopalIron
Strong monthly Stock price targets for GopalIron 531913 are 14.38 and 17.82
| Monthly Target 1 | 11.6 |
| Monthly Target 2 | 13.72 |
| Monthly Target 3 | 15.04 |
| Monthly Target 4 | 17.16 |
| Monthly Target 5 | 18.48 |
Monthly price and volumes Gopal Iron
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 15.84 (16.21%) | 13.95 | 12.92 - 16.36 | 0.2244 times | Mon 30 March 2026 | 13.63 (18.01%) | 11.32 | 11.17 - 13.89 | 1.2184 times | Fri 27 February 2026 | 11.55 (41.03%) | 8.59 | 7.57 - 11.55 | 2.0109 times | Fri 30 January 2026 | 8.19 (-13.88%) | 9.04 | 6.75 - 9.04 | 0.9538 times | Mon 22 December 2025 | 9.51 (-18.44%) | 11.08 | 9.51 - 11.08 | 0.0017 times | Thu 27 November 2025 | 11.66 (86.86%) | 6.48 | 5.50 - 12.27 | 3.6245 times | Fri 31 October 2025 | 6.24 (-9.57%) | 7.48 | 6.01 - 7.95 | 0.9783 times | Tue 30 September 2025 | 6.90 (-6.12%) | 7.35 | 6.82 - 7.92 | 0.3257 times | Fri 29 August 2025 | 7.35 (-7.78%) | 7.97 | 6.67 - 7.98 | 0.097 times | Thu 31 July 2025 | 7.97 (13.86%) | 7.00 | 6.71 - 8.59 | 0.5653 times | Mon 30 June 2025 | 7.00 (-11.62%) | 7.92 | 6.53 - 7.92 | 0.3036 times |
Indicator Analysis of GopalIron
Please login to view indicator analysis. or View indicator analysis of GopalIron 531913 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gopal Iron 531913
DMA (daily moving average) of Gopal Iron 531913
| DMA period | DMA value |
| 5 day DMA | 15.35 |
| 12 day DMA | 14.13 |
| 20 day DMA | 13.26 |
| 35 day DMA | 12.41 |
| 50 day DMA | 11.27 |
| 100 day DMA | 9.42 |
| 150 day DMA | 8.76 |
| 200 day DMA | 8.47 |
EMA (exponential moving average) of Gopal Iron 531913
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.31 | 15.04 | 14.75 |
| 12 day EMA | 14.36 | 14.09 | 13.81 |
| 20 day EMA | 13.59 | 13.35 | 13.11 |
| 35 day EMA | 12.37 | 12.17 | 11.97 |
| 50 day EMA | 11.34 | 11.16 | 10.98 |
SMA (simple moving average) of Gopal Iron 531913
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.35 | 15.03 | 14.62 |
| 12 day SMA | 14.13 | 13.84 | 13.54 |
| 20 day SMA | 13.26 | 13.04 | 12.83 |
| 35 day SMA | 12.41 | 12.25 | 12.08 |
| 50 day SMA | 11.27 | 11.09 | 10.91 |
| 100 day SMA | 9.42 | 9.33 | 9.26 |
| 150 day SMA | 8.76 | 8.71 | 8.66 |
| 200 day SMA | 8.47 | 8.43 | 8.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.