Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 54.15 and 54.15
| Daily Target 1 | 54.15 |
| Daily Target 2 | 54.15 |
| Daily Target 3 | 54.15 |
| Daily Target 4 | 54.15 |
| Daily Target 5 | 54.15 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.15 (-5%) | 54.15 | 54.15 - 54.15 | 2.7259 times | Tue 20 January 2026 | 57.00 (-5%) | 61.00 | 57.00 - 61.00 | 2.8722 times | Mon 19 January 2026 | 60.00 (3.31%) | 58.08 | 58.08 - 60.98 | 0.3064 times | Fri 16 January 2026 | 58.08 (-4.63%) | 60.91 | 57.86 - 60.91 | 1.747 times | Wed 14 January 2026 | 60.90 (1.16%) | 60.90 | 60.90 - 60.90 | 0.0409 times | Tue 13 January 2026 | 60.20 (-0.5%) | 60.20 | 60.20 - 60.20 | 0.0817 times | Mon 12 January 2026 | 60.50 (3.03%) | 60.50 | 60.40 - 60.50 | 0.4609 times | Thu 08 January 2026 | 58.72 (4.97%) | 55.89 | 55.89 - 58.72 | 1.6343 times | Wed 07 January 2026 | 55.94 (-0.2%) | 53.50 | 53.50 - 55.95 | 0.1267 times | Tue 06 January 2026 | 56.05 (-5%) | 56.05 | 56.05 - 56.05 | 0.0041 times | Mon 05 January 2026 | 59.00 (-3.07%) | 59.00 | 59.00 - 59.00 | 0.0409 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 50.73 and 57.58
| Weekly Target 1 | 49.58 |
| Weekly Target 2 | 51.87 |
| Weekly Target 3 | 56.433333333333 |
| Weekly Target 4 | 58.72 |
| Weekly Target 5 | 63.28 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.15 (-6.77%) | 58.08 | 54.15 - 61.00 | 0.9327 times | Fri 16 January 2026 | 58.08 (-1.09%) | 60.50 | 57.86 - 60.91 | 0.3681 times | Thu 08 January 2026 | 58.72 (-3.53%) | 59.00 | 53.50 - 59.00 | 0.2852 times | Thu 01 January 2026 | 60.87 (3.17%) | 59.92 | 57.00 - 60.90 | 0.1029 times | Fri 26 December 2025 | 59.00 (-1.09%) | 62.60 | 58.60 - 62.63 | 0.8374 times | Fri 19 December 2025 | 59.65 (21.76%) | 51.43 | 49.02 - 59.65 | 5.2001 times | Fri 12 December 2025 | 48.99 (3.42%) | 48.00 | 42.76 - 49.35 | 1.5103 times | Fri 05 December 2025 | 47.37 (-7.84%) | 50.37 | 43.68 - 53.97 | 0.04 times | Fri 28 November 2025 | 51.40 (5.96%) | 50.10 | 46.09 - 54.60 | 0.0851 times | Fri 21 November 2025 | 48.51 (0.54%) | 46.00 | 42.00 - 50.55 | 0.6383 times | Fri 14 November 2025 | 48.25 (-1.53%) | 48.01 | 43.69 - 51.00 | 0.6375 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 50.08 and 57.58
| Monthly Target 1 | 48.72 |
| Monthly Target 2 | 51.43 |
| Monthly Target 3 | 56.216666666667 |
| Monthly Target 4 | 58.93 |
| Monthly Target 5 | 63.72 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Wed 21 January 2026 | 54.15 (-10.98%) | 60.87 | 53.50 - 61.00 | 0.6 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 2.9068 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.543 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.4541 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.345 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.8215 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.5168 times | Fri 27 June 2025 | 49.50 (-9.29%) | 57.29 | 45.13 - 57.29 | 0.8931 times | Fri 30 May 2025 | 54.57 (24.05%) | 43.99 | 43.00 - 54.57 | 2.0963 times | Wed 30 April 2025 | 43.99 (4.09%) | 42.26 | 38.19 - 44.00 | 0.8233 times | Mon 24 March 2025 | 42.26 (10.14%) | 38.37 | 34.20 - 44.10 | 0.3992 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 58.03 |
| 12 day DMA | 58.45 |
| 20 day DMA | 59.07 |
| 35 day DMA | 54.87 |
| 50 day DMA | 52.91 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.03 |
| 200 day DMA | 49.24 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.16 | 58.67 | 59.5 |
| 12 day EMA | 57.95 | 58.64 | 58.94 |
| 20 day EMA | 57.36 | 57.7 | 57.77 |
| 35 day EMA | 55.59 | 55.68 | 55.6 |
| 50 day EMA | 53.04 | 52.99 | 52.83 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.03 | 59.24 | 59.94 |
| 12 day SMA | 58.45 | 59.01 | 59.32 |
| 20 day SMA | 59.07 | 59.21 | 59.06 |
| 35 day SMA | 54.87 | 54.81 | 54.64 |
| 50 day SMA | 52.91 | 52.77 | 52.58 |
| 100 day SMA | 52.16 | 52.14 | 52.13 |
| 150 day SMA | 52.03 | 52.01 | 51.98 |
| 200 day SMA | 49.24 | 49.12 | 48.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.