Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 40.22 and 41.67
| Daily Target 1 | 39.83 |
| Daily Target 2 | 40.61 |
| Daily Target 3 | 41.28 |
| Daily Target 4 | 42.06 |
| Daily Target 5 | 42.73 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.39 (-1.43%) | 41.40 | 40.50 - 41.95 | 1.0079 times | Fri 20 March 2026 | 41.99 (0.02%) | 41.99 | 40.60 - 41.99 | 1.3234 times | Thu 19 March 2026 | 41.98 (4.71%) | 38.30 | 38.30 - 41.99 | 0.7456 times | Wed 18 March 2026 | 40.09 (-4.41%) | 42.15 | 40.01 - 42.15 | 2.4036 times | Tue 17 March 2026 | 41.94 (2.14%) | 41.10 | 40.16 - 42.00 | 0.9872 times | Mon 16 March 2026 | 41.06 (-2.38%) | 42.48 | 39.96 - 42.50 | 0.0748 times | Fri 13 March 2026 | 42.06 (3.9%) | 40.90 | 38.46 - 42.50 | 2.9823 times | Thu 12 March 2026 | 40.48 (-0.59%) | 38.69 | 38.69 - 42.44 | 0.2813 times | Wed 11 March 2026 | 40.72 (-4.99%) | 42.01 | 40.72 - 43.96 | 0.0157 times | Tue 10 March 2026 | 42.86 (-4.76%) | 42.75 | 42.75 - 45.00 | 0.1782 times | Mon 09 March 2026 | 45.00 (-1.08%) | 44.58 | 43.22 - 47.76 | 0.0113 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 40.22 and 41.67
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 40.61 |
| Weekly Target 3 | 41.28 |
| Weekly Target 4 | 42.06 |
| Weekly Target 5 | 42.73 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.39 (-1.43%) | 41.40 | 40.50 - 41.95 | 0.9956 times | Fri 20 March 2026 | 41.99 (-0.17%) | 42.48 | 38.30 - 42.50 | 5.4669 times | Fri 13 March 2026 | 42.06 (-7.54%) | 44.58 | 38.46 - 47.76 | 3.4264 times | Fri 06 March 2026 | 45.49 (1.09%) | 43.25 | 41.00 - 46.67 | 0.0027 times | Fri 27 February 2026 | 45.00 (19.4%) | 39.50 | 39.50 - 45.62 | 0.0054 times | Fri 20 February 2026 | 37.69 (-12.33%) | 42.80 | 37.05 - 45.80 | 0.007 times | Fri 13 February 2026 | 42.99 (-6.34%) | 43.61 | 39.36 - 46.18 | 0.0139 times | Thu 05 February 2026 | 45.90 (6.45%) | 40.97 | 40.85 - 46.00 | 0.0198 times | Fri 30 January 2026 | 43.12 (9.44%) | 40.39 | 39.02 - 43.12 | 0.0074 times | Fri 23 January 2026 | 39.40 (-32.16%) | 58.08 | 36.56 - 61.00 | 0.0548 times | Fri 16 January 2026 | 58.08 (-1.09%) | 60.50 | 57.86 - 60.91 | 0.0044 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 35.12 and 44.58
| Monthly Target 1 | 33.02 |
| Monthly Target 2 | 37.21 |
| Monthly Target 3 | 42.483333333333 |
| Monthly Target 4 | 46.67 |
| Monthly Target 5 | 51.94 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 23 March 2026 | 41.39 (-8.02%) | 43.25 | 38.30 - 47.76 | 9.6841 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0451 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.0685 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0891 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.0202 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.0139 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.0106 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 0.0252 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.0158 times | Fri 27 June 2025 | 49.50 (-9.29%) | 57.29 | 45.13 - 57.29 | 0.0274 times | Fri 30 May 2025 | 54.57 (24.05%) | 43.99 | 43.00 - 54.57 | 0.0643 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 41.48 |
| 12 day DMA | 42.09 |
| 20 day DMA | 42.24 |
| 35 day DMA | 42.67 |
| 50 day DMA | 46.14 |
| 100 day DMA | 48.55 |
| 150 day DMA | 49.73 |
| 200 day DMA | 49.91 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.57 | 41.66 | 41.49 |
| 12 day EMA | 41.9 | 41.99 | 41.99 |
| 20 day EMA | 42.53 | 42.65 | 42.72 |
| 35 day EMA | 44.75 | 44.95 | 45.12 |
| 50 day EMA | 46.83 | 47.05 | 47.26 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.48 | 41.41 | 41.43 |
| 12 day SMA | 42.09 | 42.34 | 42.42 |
| 20 day SMA | 42.24 | 42.13 | 42.06 |
| 35 day SMA | 42.67 | 42.66 | 42.64 |
| 50 day SMA | 46.14 | 46.53 | 46.91 |
| 100 day SMA | 48.55 | 48.65 | 48.77 |
| 150 day SMA | 49.73 | 49.79 | 49.84 |
| 200 day SMA | 49.91 | 49.9 | 49.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.