Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 45.53 and 49.85
| Daily Target 1 | 42.03 |
| Daily Target 2 | 44.7 |
| Daily Target 3 | 46.35 |
| Daily Target 4 | 49.02 |
| Daily Target 5 | 50.67 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.37 (3.07%) | 45.96 | 43.68 - 48.00 | 1.1452 times | Thu 04 December 2025 | 45.96 (-4.88%) | 45.91 | 45.91 - 50.73 | 0.5861 times | Wed 03 December 2025 | 48.32 (-0.9%) | 48.50 | 48.32 - 51.00 | 0.9107 times | Tue 02 December 2025 | 48.76 (-4.99%) | 48.76 | 48.76 - 48.76 | 0.009 times | Mon 01 December 2025 | 51.32 (-0.16%) | 50.37 | 48.83 - 53.97 | 0.1443 times | Fri 28 November 2025 | 51.40 (-1.15%) | 54.60 | 49.40 - 54.60 | 2.8855 times | Thu 27 November 2025 | 52.00 (2.16%) | 53.44 | 52.00 - 53.44 | 0.0271 times | Wed 26 November 2025 | 50.90 (4.93%) | 48.51 | 46.09 - 50.93 | 2.7322 times | Mon 24 November 2025 | 48.51 (0%) | 50.10 | 48.51 - 50.10 | 0.2976 times | Fri 21 November 2025 | 48.51 (5%) | 48.51 | 48.51 - 48.51 | 1.2624 times | Thu 20 November 2025 | 46.20 (0.94%) | 46.21 | 42.00 - 46.21 | 27.6285 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 40.38 and 50.67
| Weekly Target 1 | 38.05 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 48.34 |
| Weekly Target 4 | 53 |
| Weekly Target 5 | 58.63 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.37 (-7.84%) | 50.37 | 43.68 - 53.97 | 0.1493 times | Fri 28 November 2025 | 51.40 (5.96%) | 50.10 | 46.09 - 54.60 | 0.3173 times | Fri 21 November 2025 | 48.51 (0.54%) | 46.00 | 42.00 - 50.55 | 2.3813 times | Fri 14 November 2025 | 48.25 (-1.53%) | 48.01 | 43.69 - 51.00 | 2.3784 times | Fri 07 November 2025 | 49.00 (3.16%) | 47.26 | 46.00 - 49.56 | 0.2822 times | Fri 31 October 2025 | 47.50 (-11.21%) | 48.29 | 45.89 - 53.00 | 1.1649 times | Thu 23 October 2025 | 53.50 (8.3%) | 49.40 | 49.16 - 54.30 | 0.1652 times | Fri 17 October 2025 | 49.40 (-7.56%) | 53.18 | 49.40 - 54.40 | 0.2124 times | Fri 10 October 2025 | 53.44 (2.77%) | 49.41 | 46.94 - 54.00 | 0.4435 times | Fri 03 October 2025 | 52.00 (0%) | 52.50 | 48.29 - 56.17 | 2.5055 times | Fri 26 September 2025 | 52.00 (-4.57%) | 56.50 | 51.30 - 56.70 | 0.7695 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 40.38 and 50.67
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 42.71 |
| Monthly Target 3 | 48.34 |
| Monthly Target 4 | 53 |
| Monthly Target 5 | 58.63 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 05 December 2025 | 47.37 (-7.84%) | 50.37 | 43.68 - 53.97 | 0.0219 times | Fri 28 November 2025 | 51.40 (8.21%) | 47.26 | 42.00 - 54.60 | 0.7861 times | Fri 31 October 2025 | 47.50 (-11.21%) | 56.17 | 45.89 - 56.17 | 0.6574 times | Tue 30 September 2025 | 53.50 (-0.93%) | 56.50 | 44.85 - 56.70 | 0.4995 times | Fri 29 August 2025 | 54.00 (-2.76%) | 58.00 | 47.63 - 58.00 | 1.1893 times | Thu 31 July 2025 | 55.53 (12.18%) | 47.03 | 44.68 - 59.80 | 0.7481 times | Fri 27 June 2025 | 49.50 (-9.29%) | 57.29 | 45.13 - 57.29 | 1.293 times | Fri 30 May 2025 | 54.57 (24.05%) | 43.99 | 43.00 - 54.57 | 3.0349 times | Wed 30 April 2025 | 43.99 (4.09%) | 42.26 | 38.19 - 44.00 | 1.1919 times | Mon 24 March 2025 | 42.26 (10.14%) | 38.37 | 34.20 - 44.10 | 0.5779 times | Fri 28 February 2025 | 38.37 (15.99%) | 34.38 | 34.38 - 43.10 | 0.2539 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 48.35 |
| 12 day DMA | 48.75 |
| 20 day DMA | 48.42 |
| 35 day DMA | 49.36 |
| 50 day DMA | 50.06 |
| 100 day DMA | 50.76 |
| 150 day DMA | 49.45 |
| 200 day DMA | 48.76 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.98 | 48.29 | 49.46 |
| 12 day EMA | 48.55 | 48.77 | 49.28 |
| 20 day EMA | 48.76 | 48.91 | 49.22 |
| 35 day EMA | 49.28 | 49.39 | 49.59 |
| 50 day EMA | 49.81 | 49.91 | 50.07 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.35 | 49.15 | 50.36 |
| 12 day SMA | 48.75 | 48.64 | 48.83 |
| 20 day SMA | 48.42 | 48.53 | 48.59 |
| 35 day SMA | 49.36 | 49.43 | 49.53 |
| 50 day SMA | 50.06 | 50.07 | 50.13 |
| 100 day SMA | 50.76 | 50.8 | 50.87 |
| 150 day SMA | 49.45 | 49.38 | 49.33 |
| 200 day SMA | 48.76 | 48.82 | 48.87 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.