Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 87 and 94.5
| Daily Target 1 | 81 |
| Daily Target 2 | 85.5 |
| Daily Target 3 | 88.5 |
| Daily Target 4 | 93 |
| Daily Target 5 | 96 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.00 (2.08%) | 84.00 | 84.00 - 91.50 | 1.609 times | Thu 01 October 2026 | 88.17 (-4.58%) | 95.00 | 88.10 - 95.00 | 0.0127 times | Tue 29 September 2026 | 92.40 (-1.49%) | 97.95 | 92.00 - 97.95 | 0.0694 times | Mon 28 September 2026 | 93.80 (-3.1%) | 98.74 | 92.10 - 98.74 | 0.0858 times | Fri 25 September 2026 | 96.80 (-0.21%) | 96.90 | 93.00 - 96.90 | 0.5262 times | Thu 24 September 2026 | 97.00 (2.13%) | 94.98 | 90.70 - 99.70 | 1.2447 times | Wed 23 September 2026 | 94.98 (1.13%) | 97.99 | 92.95 - 97.99 | 6.4065 times | Tue 22 September 2026 | 93.92 (-3.67%) | 97.50 | 93.45 - 97.50 | 0.0146 times | Mon 21 September 2026 | 97.50 (-0.51%) | 99.99 | 93.30 - 99.99 | 0.0216 times | Fri 18 September 2026 | 98.00 (-0.5%) | 98.40 | 97.99 - 98.40 | 0.0095 times | Thu 17 September 2026 | 98.49 (1.03%) | 97.49 | 92.70 - 99.90 | 0.0617 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 87 and 94.5
| Weekly Target 1 | 81 |
| Weekly Target 2 | 85.5 |
| Weekly Target 3 | 88.5 |
| Weekly Target 4 | 93 |
| Weekly Target 5 | 96 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.00 (2.08%) | 84.00 | 84.00 - 91.50 | 0.0917 times | Thu 01 October 2026 | 88.17 (-8.92%) | 98.74 | 88.10 - 98.74 | 0.0096 times | Fri 25 September 2026 | 96.80 (-1.22%) | 99.99 | 90.70 - 99.99 | 0.4681 times | Fri 18 September 2026 | 98.00 (3.27%) | 90.90 | 90.16 - 99.90 | 0.2754 times | Fri 11 September 2026 | 94.90 (-2.16%) | 97.00 | 88.78 - 101.85 | 0.7355 times | Fri 04 September 2026 | 97.00 (11.09%) | 100.00 | 88.20 - 108.00 | 1.0394 times | Fri 28 August 2026 | 87.32 (22.99%) | 72.42 | 67.00 - 87.32 | 1.9305 times | Fri 21 August 2026 | 71.00 (14.52%) | 68.00 | 63.00 - 76.50 | 2.9473 times | Fri 14 August 2026 | 62.00 (-7.21%) | 66.82 | 58.15 - 68.80 | 0.5467 times | Fri 07 August 2026 | 66.82 (-0.18%) | 69.50 | 62.31 - 74.38 | 1.9559 times | Fri 31 July 2026 | 66.94 (-1.82%) | 70.50 | 62.01 - 70.50 | 2.3673 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 81.5 and 92.5
| Monthly Target 1 | 78.67 |
| Monthly Target 2 | 84.33 |
| Monthly Target 3 | 89.666666666667 |
| Monthly Target 4 | 95.33 |
| Monthly Target 5 | 100.67 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 90.00 (-2.6%) | 95.00 | 84.00 - 95.00 | 0.0144 times | Tue 29 September 2026 | 92.40 (0.69%) | 91.99 | 88.20 - 108.00 | 0.3764 times | Mon 31 August 2026 | 91.77 (37.09%) | 69.50 | 58.15 - 100.00 | 1.1712 times | Fri 31 July 2026 | 66.94 (6.42%) | 65.80 | 60.60 - 70.74 | 0.8014 times | Tue 30 June 2026 | 62.90 (6.72%) | 61.00 | 57.28 - 72.00 | 0.9605 times | Fri 29 May 2026 | 58.94 (17.83%) | 50.00 | 49.50 - 62.84 | 0.9661 times | Thu 30 April 2026 | 50.02 (16.54%) | 45.06 | 42.81 - 55.38 | 0.6372 times | Mon 30 March 2026 | 42.92 (-4.62%) | 43.25 | 37.37 - 47.76 | 5.0413 times | Fri 27 February 2026 | 45.00 (4.36%) | 40.97 | 37.05 - 46.18 | 0.0125 times | Fri 30 January 2026 | 43.12 (-29.11%) | 60.87 | 36.56 - 61.00 | 0.019 times | Wed 31 December 2025 | 60.83 (18.35%) | 50.37 | 42.76 - 62.63 | 0.0247 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 92.23 |
| 12 day DMA | 94.88 |
| 20 day DMA | 95.35 |
| 35 day DMA | 86.5 |
| 50 day DMA | 80.31 |
| 100 day DMA | 71.64 |
| 150 day DMA | 63.12 |
| 200 day DMA | 60.1 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.59 | 92.39 | 94.5 |
| 12 day EMA | 93.15 | 93.72 | 94.73 |
| 20 day EMA | 91.92 | 92.12 | 92.54 |
| 35 day EMA | 86.91 | 86.73 | 86.64 |
| 50 day EMA | 80.52 | 80.13 | 79.8 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.23 | 93.63 | 95 |
| 12 day SMA | 94.88 | 95.48 | 96.04 |
| 20 day SMA | 95.35 | 95.69 | 96.12 |
| 35 day SMA | 86.5 | 85.76 | 85.01 |
| 50 day SMA | 80.31 | 79.82 | 79.45 |
| 100 day SMA | 71.64 | 71.3 | 70.95 |
| 150 day SMA | 63.12 | 62.79 | 62.49 |
| 200 day SMA | 60.1 | 59.89 | 59.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.