Login or Join
HomepageGalaxyAgric 531911 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Galaxy Agric 531911 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GalaxyAgric
Strong Daily Stock price targets for GalaxyAgric 531911 are 47.05 and 48.82
| Daily Target 1 | 46.75 |
| Daily Target 2 | 47.34 |
| Daily Target 3 | 48.52 |
| Daily Target 4 | 49.11 |
| Daily Target 5 | 50.29 |
Daily price and volume Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.93 (-1.98%) | 47.93 | 47.93 - 49.70 | 1.7904 times | Thu 02 May 2024 | 48.90 (1.88%) | 48.00 | 48.00 - 48.90 | 1.0362 times | Tue 30 April 2024 | 48.00 (-1.03%) | 48.00 | 48.00 - 48.50 | 1.0915 times | Mon 29 April 2024 | 48.50 (1.21%) | 48.87 | 48.50 - 48.87 | 0.6426 times | Fri 26 April 2024 | 47.92 (0%) | 47.92 | 47.92 - 47.92 | 0.4158 times | Thu 25 April 2024 | 47.92 (0%) | 48.87 | 47.92 - 48.87 | 1.3939 times | Wed 24 April 2024 | 47.92 (-0.04%) | 48.84 | 47.92 - 48.84 | 0.2332 times | Tue 23 April 2024 | 47.94 (0%) | 47.94 | 47.94 - 47.94 | 0.461 times | Mon 22 April 2024 | 47.94 (2%) | 46.07 | 46.07 - 47.94 | 0.1853 times | Fri 19 April 2024 | 47.00 (1.62%) | 47.17 | 45.33 - 47.17 | 2.7501 times | Thu 18 April 2024 | 46.25 (0%) | 45.35 | 45.35 - 46.25 | 0.2185 times |
Weekly price and charts GalaxyAgric
Strong weekly Stock price targets for GalaxyAgric 531911 are 47.05 and 48.82
| Weekly Target 1 | 46.75 |
| Weekly Target 2 | 47.34 |
| Weekly Target 3 | 48.52 |
| Weekly Target 4 | 49.11 |
| Weekly Target 5 | 50.29 |
Weekly price and volumes for Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.93 (0.02%) | 48.87 | 47.93 - 49.70 | 0.0854 times | Fri 26 April 2024 | 47.92 (1.96%) | 46.07 | 46.07 - 48.87 | 0.0503 times | Fri 19 April 2024 | 47.00 (-2.14%) | 47.07 | 45.33 - 48.00 | 0.1366 times | Fri 12 April 2024 | 48.03 (-3.96%) | 49.40 | 47.16 - 49.90 | 0.1557 times | Fri 05 April 2024 | 50.01 (0.2%) | 52.40 | 47.80 - 52.90 | 2.5964 times | Thu 28 March 2024 | 49.91 (15.67%) | 43.15 | 43.15 - 49.91 | 0.9133 times | Fri 22 March 2024 | 43.15 (-8.19%) | 47.00 | 42.80 - 51.99 | 1.1711 times | Fri 15 March 2024 | 47.00 (-2.75%) | 50.00 | 45.15 - 50.74 | 0.4895 times | Thu 07 March 2024 | 48.33 (-3.59%) | 52.60 | 45.46 - 52.62 | 1.5576 times | Sat 02 March 2024 | 50.13 (13.75%) | 46.27 | 45.90 - 53.29 | 2.8441 times | Fri 23 February 2024 | 44.07 (10.34%) | 40.72 | 40.72 - 44.07 | 0.2348 times |
Monthly price and charts GalaxyAgric
Strong monthly Stock price targets for GalaxyAgric 531911 are 47.05 and 48.82
| Monthly Target 1 | 46.75 |
| Monthly Target 2 | 47.34 |
| Monthly Target 3 | 48.52 |
| Monthly Target 4 | 49.11 |
| Monthly Target 5 | 50.29 |
Monthly price and volumes Galaxy Agric
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 47.93 (-0.15%) | 48.00 | 47.93 - 49.70 | 0.0262 times | Tue 30 April 2024 | 48.00 (-3.83%) | 52.40 | 45.33 - 52.90 | 1.4733 times | Thu 28 March 2024 | 49.91 (3.23%) | 48.35 | 42.80 - 52.62 | 2.1575 times | Thu 29 February 2024 | 48.35 (30.75%) | 36.25 | 35.00 - 53.29 | 2.1435 times | Wed 31 January 2024 | 36.98 (-0.8%) | 36.00 | 33.95 - 42.50 | 1.5643 times | Fri 29 December 2023 | 37.28 (14.53%) | 34.15 | 31.50 - 41.47 | 2.3693 times | Thu 30 November 2023 | 32.55 (0.15%) | 30.88 | 24.71 - 32.55 | 0.0306 times | Tue 31 October 2023 | 32.50 (31.79%) | 25.89 | 23.50 - 34.13 | 0.0231 times | Fri 29 September 2023 | 24.66 (19.13%) | 20.70 | 20.70 - 25.99 | 0.016 times | Thu 31 August 2023 | 20.70 (-13.39%) | 22.71 | 20.65 - 25.99 | 0.196 times | Thu 27 July 2023 | 23.90 (-8.78%) | 27.50 | 22.80 - 27.50 | 0.0073 times |
Indicator Analysis of GalaxyAgric
Please login to view indicator analysis. or View indicator analysis of GalaxyAgric 531911 on MunafaSutra.com for free
DMA SMA EMA moving averages of Galaxy Agric 531911
DMA (daily moving average) of Galaxy Agric 531911
| DMA period | DMA value |
| 5 day DMA | 48.25 |
| 12 day DMA | 47.71 |
| 20 day DMA | 48.34 |
| 35 day DMA | 48.05 |
| 50 day DMA | 47.64 |
| 100 day DMA | 42.63 |
| 150 day DMA | 37.53 |
| 200 day DMA | 34.35 |
EMA (exponential moving average) of Galaxy Agric 531911
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.19 | 48.32 | 48.03 |
| 12 day EMA | 48.07 | 48.1 | 47.96 |
| 20 day EMA | 47.97 | 47.97 | 47.87 |
| 35 day EMA | 47.45 | 47.42 | 47.33 |
| 50 day EMA | 46.94 | 46.9 | 46.82 |
SMA (simple moving average) of Galaxy Agric 531911
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.25 | 48.25 | 48.05 |
| 12 day SMA | 47.71 | 47.64 | 47.57 |
| 20 day SMA | 48.34 | 48.47 | 48.43 |
| 35 day SMA | 48.05 | 48.07 | 48.07 |
| 50 day SMA | 47.64 | 47.48 | 47.28 |
| 100 day SMA | 42.63 | 42.51 | 42.38 |
| 150 day SMA | 37.53 | 37.35 | 37.17 |
| 200 day SMA | 34.35 | 34.23 | 34.12 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.