Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 210.73 and 226.18
| Daily Target 1 | 206.32 |
| Daily Target 2 | 215.13 |
| Daily Target 3 | 221.76666666667 |
| Daily Target 4 | 230.58 |
| Daily Target 5 | 237.22 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.95 (1.63%) | 228.40 | 212.95 - 228.40 | 0.604 times | Thu 09 April 2026 | 220.35 (2.44%) | 214.05 | 214.05 - 229.65 | 2.5915 times | Wed 08 April 2026 | 215.10 (0%) | 215.15 | 213.95 - 237.90 | 0.2396 times | Tue 07 April 2026 | 215.10 (6.94%) | 204.00 | 204.00 - 227.90 | 2.1785 times | Mon 06 April 2026 | 201.15 (5.92%) | 190.00 | 180.40 - 204.95 | 0.4785 times | Thu 02 April 2026 | 189.90 (-2.26%) | 185.10 | 184.60 - 190.00 | 0.6768 times | Wed 01 April 2026 | 194.30 (5%) | 175.80 | 175.80 - 194.30 | 2.0105 times | Mon 30 March 2026 | 185.05 (-4.98%) | 185.05 | 185.05 - 185.05 | 0.0131 times | Fri 27 March 2026 | 194.75 (-5%) | 194.75 | 194.75 - 194.75 | 0.0149 times | Wed 25 March 2026 | 205.00 (3.8%) | 187.75 | 187.65 - 207.35 | 1.1925 times | Tue 24 March 2026 | 197.50 (4.47%) | 179.60 | 179.60 - 197.80 | 0.625 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 202.18 and 259.68
| Weekly Target 1 | 156.58 |
| Weekly Target 2 | 190.27 |
| Weekly Target 3 | 214.08333333333 |
| Weekly Target 4 | 247.77 |
| Weekly Target 5 | 271.58 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.95 (17.93%) | 190.00 | 180.40 - 237.90 | 2.308 times | Thu 02 April 2026 | 189.90 (-2.49%) | 185.05 | 175.80 - 194.30 | 1.0231 times | Fri 27 March 2026 | 194.75 (-2.14%) | 199.00 | 179.60 - 207.35 | 0.7335 times | Fri 20 March 2026 | 199.00 (-7.48%) | 205.05 | 192.85 - 218.95 | 1.29 times | Fri 13 March 2026 | 215.10 (-5.66%) | 216.60 | 201.00 - 239.40 | 0.2791 times | Fri 06 March 2026 | 228.00 (-10.08%) | 247.25 | 220.80 - 264.50 | 0.7384 times | Fri 27 February 2026 | 253.55 (2.24%) | 248.00 | 241.00 - 256.20 | 0.5834 times | Fri 20 February 2026 | 248.00 (-9.11%) | 266.05 | 243.50 - 271.95 | 1.989 times | Fri 13 February 2026 | 272.85 (4.28%) | 261.65 | 247.35 - 274.20 | 0.0681 times | Fri 06 February 2026 | 261.65 (-0.89%) | 264.00 | 254.30 - 282.95 | 0.9874 times | Fri 30 January 2026 | 264.00 (1.17%) | 272.00 | 246.00 - 273.75 | 0.1785 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 199.88 and 261.98
| Monthly Target 1 | 150.45 |
| Monthly Target 2 | 187.2 |
| Monthly Target 3 | 212.55 |
| Monthly Target 4 | 249.3 |
| Monthly Target 5 | 274.65 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 223.95 (21.02%) | 175.80 | 175.80 - 237.90 | 0.2648 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.2425 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.2888 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5427 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.224 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.4409 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 1.9424 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.6762 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.3434 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0343 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0349 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 215.13 |
| 12 day DMA | 202.6 |
| 20 day DMA | 204.92 |
| 35 day DMA | 221.6 |
| 50 day DMA | 234.96 |
| 100 day DMA | 233.22 |
| 150 day DMA | 218.54 |
| 200 day DMA | 213.3 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.36 | 211.07 | 206.43 |
| 12 day EMA | 209.33 | 206.67 | 204.18 |
| 20 day EMA | 211.45 | 210.13 | 209.05 |
| 35 day EMA | 221.52 | 221.38 | 221.44 |
| 50 day EMA | 235.27 | 235.73 | 236.36 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.13 | 208.32 | 203.11 |
| 12 day SMA | 202.6 | 200.52 | 199.08 |
| 20 day SMA | 204.92 | 204.47 | 204.3 |
| 35 day SMA | 221.6 | 222.77 | 224.27 |
| 50 day SMA | 234.96 | 235.59 | 236.4 |
| 100 day SMA | 233.22 | 232.97 | 232.74 |
| 150 day SMA | 218.54 | 218.47 | 218.39 |
| 200 day SMA | 213.3 | 213.22 | 213.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.