Madhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Madhuveer

Strong Daily Stock price targets for Madhuveer 531910 are 221.7 and 221.7

Daily Target 1221.7
Daily Target 2221.7
Daily Target 3221.7
Daily Target 4221.7
Daily Target 5221.7

Daily price and volume Madhuveer

Date Closing Open Range Volume
Fri 11 September 2026 221.70 (-1.99%) 221.70 221.70 - 221.70 0.0079 times
Thu 10 September 2026 226.20 (1.78%) 230.00 222.55 - 230.00 1.19 times
Wed 09 September 2026 222.25 (0.18%) 227.70 221.90 - 228.40 1.9074 times
Tue 08 September 2026 221.85 (4.99%) 216.00 215.00 - 221.85 0.898 times
Mon 07 September 2026 211.30 (4.99%) 207.95 201.35 - 211.30 1.8478 times
Fri 04 September 2026 201.25 (4.98%) 200.00 193.60 - 201.25 0.6404 times
Thu 03 September 2026 191.70 (4.98%) 185.00 185.00 - 191.70 1.6482 times
Wed 02 September 2026 182.60 (0.55%) 182.20 170.75 - 184.85 0.8109 times
Tue 01 September 2026 181.60 (0.83%) 181.05 181.05 - 187.00 0.6394 times
Mon 31 August 2026 180.10 (0.98%) 183.55 178.50 - 183.55 0.41 times
Fri 28 August 2026 178.35 (1.31%) 183.40 176.40 - 183.40 0.5112 times

Daily chart Madhuveer

Weekly price and charts Madhuveer

Strong weekly Stock price targets for Madhuveer 531910 are 211.53 and 240.18

Weekly Target 1189.03
Weekly Target 2205.37
Weekly Target 3217.68333333333
Weekly Target 4234.02
Weekly Target 5246.33

Weekly price and volumes for Madhuveer

Date Closing Open Range Volume
Fri 11 September 2026 221.70 (10.16%) 207.95 201.35 - 230.00 1.5421 times
Fri 04 September 2026 201.25 (12.84%) 183.55 170.75 - 201.25 1.0934 times
Fri 28 August 2026 178.35 (3.27%) 174.00 172.80 - 185.00 0.6038 times
Fri 21 August 2026 172.70 (6.15%) 165.00 163.05 - 174.75 0.9241 times
Fri 14 August 2026 162.70 (4.76%) 158.00 154.95 - 166.00 2.0645 times
Fri 07 August 2026 155.30 (-37.13%) 249.00 155.00 - 325.00 2.9842 times
Fri 31 July 2026 247.00 (-2.54%) 253.00 235.00 - 259.00 0.0643 times
Fri 24 July 2026 253.45 (0.76%) 255.05 221.50 - 278.90 0.3402 times
Fri 17 July 2026 251.55 (17.25%) 211.00 195.95 - 251.55 0.3383 times
Fri 10 July 2026 214.55 (0.66%) 212.50 195.95 - 221.40 0.045 times
Fri 03 July 2026 213.15 (-1.27%) 216.00 200.00 - 223.00 0.0358 times

weekly chart Madhuveer

Monthly price and charts Madhuveer

Strong monthly Stock price targets for Madhuveer 531910 are 196.23 and 255.48

Monthly Target 1148.23
Monthly Target 2184.97
Monthly Target 3207.48333333333
Monthly Target 4244.22
Monthly Target 5266.73

Monthly price and volumes Madhuveer

Date Closing Open Range Volume
Fri 11 September 2026 221.70 (23.1%) 181.05 170.75 - 230.00 1.6018 times
Mon 31 August 2026 180.10 (-27.09%) 249.00 154.95 - 325.00 4.2364 times
Fri 31 July 2026 247.00 (17.51%) 216.75 195.95 - 278.90 0.5169 times
Tue 30 June 2026 210.20 (-3.09%) 229.60 197.00 - 269.40 0.2365 times
Fri 29 May 2026 216.90 (-6.87%) 243.80 209.95 - 288.85 0.3815 times
Thu 30 April 2026 232.90 (25.86%) 175.80 175.80 - 289.00 0.6005 times
Mon 30 March 2026 185.05 (-27.02%) 247.25 179.60 - 264.50 0.256 times
Fri 27 February 2026 253.55 (-3.96%) 264.00 241.00 - 282.95 0.3049 times
Fri 30 January 2026 264.00 (-2.29%) 278.85 243.00 - 295.00 0.573 times
Wed 31 December 2025 270.20 (28.73%) 218.00 175.70 - 280.00 1.2924 times
Fri 28 November 2025 209.90 (13.95%) 180.00 150.00 - 235.00 1.5213 times

monthly chart Madhuveer

DMA SMA EMA moving averages of Madhuveer 531910

DMA (daily moving average) of Madhuveer 531910

DMA period DMA value
5 day DMA 220.66
12 day DMA 199.58
20 day DMA 188.26
35 day DMA 203.36
50 day DMA 210.61
100 day DMA 220.34
150 day DMA 224.24
200 day DMA 227.63

EMA (exponential moving average) of Madhuveer 531910

EMA period EMA current EMA prev EMA prev2
5 day EMA217.89215.99210.88
12 day EMA205.48202.53198.23
20 day EMA200.79198.59195.69
35 day EMA203.76202.7201.32
50 day EMA211.59211.18210.57

SMA (simple moving average) of Madhuveer 531910

SMA period SMA current SMA prev SMA prev2
5 day SMA220.66216.57209.67
12 day SMA199.58195.69191.34
20 day SMA188.26185.31182.1
35 day SMA203.36204.26204.82
50 day SMA210.61210.36209.93
100 day SMA220.34220.55220.63
150 day SMA224.24224.57224.87
200 day SMA227.63227.62227.55
Back to top | Use Dark Theme