Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 201.43 and 212.83
| Daily Target 1 | 198.83 |
| Daily Target 2 | 204.02 |
| Daily Target 3 | 210.23333333333 |
| Daily Target 4 | 215.42 |
| Daily Target 5 | 221.63 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.20 (-0.71%) | 216.45 | 205.05 - 216.45 | 0.117 times | Tue 09 June 2026 | 210.70 (-3.37%) | 208.00 | 202.45 - 216.65 | 0.4103 times | Mon 08 June 2026 | 218.05 (-0.89%) | 222.20 | 214.30 - 227.95 | 0.1385 times | Fri 05 June 2026 | 220.00 (2.25%) | 213.05 | 213.00 - 225.00 | 0.7667 times | Thu 04 June 2026 | 215.15 (-2.76%) | 225.55 | 209.55 - 225.55 | 0.0541 times | Wed 03 June 2026 | 221.25 (0.66%) | 215.40 | 211.00 - 227.95 | 5.7651 times | Tue 02 June 2026 | 219.80 (-0.09%) | 239.80 | 208.95 - 239.80 | 0.6137 times | Mon 01 June 2026 | 220.00 (1.43%) | 229.60 | 211.00 - 229.60 | 0.2573 times | Fri 29 May 2026 | 216.90 (-4.05%) | 229.80 | 209.95 - 230.00 | 1.2326 times | Wed 27 May 2026 | 226.05 (1.87%) | 230.95 | 215.15 - 230.95 | 0.6446 times | Tue 26 May 2026 | 221.90 (-6.69%) | 226.05 | 213.70 - 243.40 | 0.835 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 193.08 and 218.58
| Weekly Target 1 | 187.7 |
| Weekly Target 2 | 198.45 |
| Weekly Target 3 | 213.2 |
| Weekly Target 4 | 223.95 |
| Weekly Target 5 | 238.7 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.20 (-4.91%) | 222.20 | 202.45 - 227.95 | 0.0628 times | Fri 05 June 2026 | 220.00 (1.43%) | 229.60 | 208.95 - 239.80 | 0.7028 times | Fri 29 May 2026 | 216.90 (-12.96%) | 251.65 | 209.95 - 251.65 | 0.443 times | Fri 22 May 2026 | 249.20 (-2.66%) | 288.85 | 236.45 - 288.85 | 0.6058 times | Fri 15 May 2026 | 256.00 (0.41%) | 245.30 | 240.10 - 274.00 | 0.9616 times | Fri 08 May 2026 | 254.95 (9.47%) | 243.80 | 232.85 - 272.50 | 1.9197 times | Thu 30 April 2026 | 232.90 (-4.78%) | 248.75 | 224.65 - 289.00 | 0.6593 times | Fri 24 April 2026 | 244.60 (4.4%) | 227.80 | 222.00 - 253.50 | 1.5215 times | Fri 17 April 2026 | 234.30 (4.62%) | 220.00 | 215.00 - 266.40 | 1.1253 times | Fri 10 April 2026 | 223.95 (17.93%) | 190.00 | 180.40 - 237.90 | 1.9982 times | Thu 02 April 2026 | 189.90 (-2.49%) | 185.05 | 175.80 - 194.30 | 0.8857 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 187.15 and 224.5
| Monthly Target 1 | 179.8 |
| Monthly Target 2 | 194.5 |
| Monthly Target 3 | 217.15 |
| Monthly Target 4 | 231.85 |
| Monthly Target 5 | 254.5 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 10 June 2026 | 209.20 (-3.55%) | 229.60 | 202.45 - 239.80 | 0.0752 times | Fri 29 May 2026 | 216.90 (-6.87%) | 243.80 | 209.95 - 288.85 | 0.3862 times | Thu 30 April 2026 | 232.90 (25.86%) | 175.80 | 175.80 - 289.00 | 0.6078 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.2591 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.3086 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5799 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.308 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.5397 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.0757 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8598 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4355 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 214.62 |
| 12 day DMA | 219.73 |
| 20 day DMA | 231.59 |
| 35 day DMA | 236.35 |
| 50 day DMA | 230.33 |
| 100 day DMA | 238.89 |
| 150 day DMA | 231.04 |
| 200 day DMA | 221.21 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.07 | 216.51 | 219.41 |
| 12 day EMA | 220.79 | 222.9 | 225.12 |
| 20 day EMA | 225.51 | 227.23 | 228.97 |
| 35 day EMA | 226.28 | 227.29 | 228.27 |
| 50 day EMA | 226.12 | 226.81 | 227.47 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.62 | 217.03 | 218.85 |
| 12 day SMA | 219.73 | 223.07 | 225.25 |
| 20 day SMA | 231.59 | 233.63 | 235.3 |
| 35 day SMA | 236.35 | 237.32 | 237.99 |
| 50 day SMA | 230.33 | 230.09 | 229.66 |
| 100 day SMA | 238.89 | 239.49 | 240.16 |
| 150 day SMA | 231.04 | 230.88 | 230.71 |
| 200 day SMA | 221.21 | 221.04 | 220.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.