Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 103.39 and 103.39
| Daily Target 1 | 103.39 |
| Daily Target 2 | 103.39 |
| Daily Target 3 | 103.39 |
| Daily Target 4 | 103.39 |
| Daily Target 5 | 103.39 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.39 (-2%) | 103.39 | 103.39 - 103.39 | 0.0028 times | Wed 24 April 2024 | 105.50 (-1.95%) | 105.45 | 105.45 - 105.50 | 1.3019 times | Tue 23 April 2024 | 107.60 (-0.37%) | 110.15 | 107.60 - 110.15 | 0.612 times | Mon 22 April 2024 | 108.00 (1.98%) | 108.00 | 108.00 - 108.01 | 0.2593 times | Fri 19 April 2024 | 105.90 (1.67%) | 106.24 | 105.90 - 106.24 | 0.9259 times | Thu 18 April 2024 | 104.16 (1.99%) | 104.16 | 104.16 - 104.16 | 0.0009 times | Tue 16 April 2024 | 102.13 (2%) | 102.13 | 98.13 - 102.13 | 0.9222 times | Mon 15 April 2024 | 100.13 (2%) | 98.17 | 97.90 - 100.13 | 5.1241 times | Fri 12 April 2024 | 98.17 (1.99%) | 96.25 | 96.25 - 98.17 | 0.2954 times | Wed 10 April 2024 | 96.25 (1.23%) | 96.98 | 96.25 - 96.98 | 0.5556 times | Tue 09 April 2024 | 95.08 (2%) | 95.08 | 95.08 - 95.08 | 1.4417 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 100.01 and 106.77
| Weekly Target 1 | 98.88 |
| Weekly Target 2 | 101.14 |
| Weekly Target 3 | 105.64333333333 |
| Weekly Target 4 | 107.9 |
| Weekly Target 5 | 112.4 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.39 (-2.37%) | 108.00 | 103.39 - 110.15 | 0.4034 times | Fri 19 April 2024 | 105.90 (7.87%) | 98.17 | 97.90 - 106.24 | 1.2928 times | Fri 12 April 2024 | 98.17 (7.41%) | 93.22 | 93.22 - 98.17 | 0.5037 times | Fri 05 April 2024 | 91.40 (10.36%) | 84.47 | 84.47 - 91.40 | 1.3364 times | Thu 28 March 2024 | 82.82 (6.08%) | 79.63 | 79.63 - 82.82 | 0.1174 times | Fri 22 March 2024 | 78.07 (10.39%) | 72.13 | 72.00 - 78.07 | 1.3857 times | Fri 15 March 2024 | 70.72 (4.88%) | 66.10 | 66.10 - 70.72 | 3.4037 times | Thu 07 March 2024 | 67.43 (-0.1%) | 68.80 | 67.43 - 68.80 | 0.1933 times | Fri 01 March 2024 | 67.50 (-3.49%) | 71.33 | 67.50 - 71.33 | 0.3679 times | Fri 23 February 2024 | 69.94 (16.94%) | 62.79 | 62.78 - 69.94 | 0.9957 times | Fri 16 February 2024 | 59.81 (4.42%) | 59.87 | 49.12 - 59.87 | 2.0341 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 93.93 and 119.61
| Monthly Target 1 | 73.66 |
| Monthly Target 2 | 88.52 |
| Monthly Target 3 | 99.336666666667 |
| Monthly Target 4 | 114.2 |
| Monthly Target 5 | 125.02 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 103.39 (24.84%) | 84.47 | 84.47 - 110.15 | 0.8118 times | Thu 28 March 2024 | 82.82 (20.87%) | 67.50 | 66.10 - 82.82 | 1.1712 times | Wed 28 February 2024 | 68.52 (-3.36%) | 74.44 | 49.12 - 78.16 | 1.4988 times | Wed 31 January 2024 | 70.90 (-38.22%) | 112.50 | 65.00 - 112.80 | 0.7441 times | Fri 29 December 2023 | 114.77 (45.44%) | 80.47 | 80.40 - 117.06 | 1.3774 times | Thu 30 November 2023 | 78.91 (51.31%) | 53.19 | 53.19 - 78.91 | 1.4744 times | Tue 31 October 2023 | 52.15 (42.56%) | 37.31 | 37.31 - 53.19 | 0.9245 times | Fri 29 September 2023 | 36.58 (22.14%) | 29.95 | 28.25 - 36.58 | 1.3134 times | Fri 25 August 2023 | 29.95 (-2.41%) | 29.16 | 26.33 - 30.29 | 0.6833 times | Mon 24 July 2023 | 30.69 (-9.74%) | 32.30 | 30.69 - 32.30 | 0.0011 times | Mon 26 June 2023 | 34.00 (14.25%) | 31.24 | 31.24 - 34.44 | 0.2458 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 106.08 |
| 12 day DMA | 101.63 |
| 20 day DMA | 95.13 |
| 35 day DMA | 84.6 |
| 50 day DMA | 77.84 |
| 100 day DMA | 84.04 |
| 150 day DMA | 70.91 |
| 200 day DMA | 58.93 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.7 | 105.36 | 105.29 |
| 12 day EMA | 100.89 | 100.43 | 99.51 |
| 20 day EMA | 95.78 | 94.98 | 93.87 |
| 35 day EMA | 88.1 | 87.2 | 86.12 |
| 50 day EMA | 80.1 | 79.15 | 78.08 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.08 | 106.23 | 105.56 |
| 12 day SMA | 101.63 | 100.63 | 99.3 |
| 20 day SMA | 95.13 | 93.87 | 92.42 |
| 35 day SMA | 84.6 | 83.68 | 82.67 |
| 50 day SMA | 77.84 | 77.17 | 76.54 |
| 100 day SMA | 84.04 | 83.7 | 83.32 |
| 150 day SMA | 70.91 | 70.42 | 69.92 |
| 200 day SMA | 58.93 | 58.46 | 57.98 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.