Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 109.88 and 120.88
| Daily Target 1 | 100.97 |
| Daily Target 2 | 107.78 |
| Daily Target 3 | 111.96666666667 |
| Daily Target 4 | 118.78 |
| Daily Target 5 | 122.97 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.60 (3.57%) | 105.15 | 105.15 - 116.15 | 1.4174 times | Tue 27 October 2026 | 110.65 (-4.98%) | 110.65 | 110.65 - 119.80 | 0.447 times | Mon 26 October 2026 | 116.45 (-0.04%) | 117.15 | 110.70 - 122.00 | 0.8568 times | Fri 23 October 2026 | 116.50 (3.74%) | 106.70 | 106.70 - 117.00 | 0.6972 times | Thu 22 October 2026 | 112.30 (-4.83%) | 123.20 | 112.10 - 123.20 | 0.3801 times | Wed 21 October 2026 | 118.00 (-2.68%) | 115.60 | 115.20 - 123.60 | 1.2066 times | Mon 19 October 2026 | 121.25 (1.04%) | 117.60 | 114.00 - 126.00 | 1.7785 times | Fri 16 October 2026 | 120.00 (-1.96%) | 120.00 | 120.00 - 120.00 | 0.1581 times | Thu 15 October 2026 | 122.40 (1.58%) | 120.50 | 120.50 - 122.90 | 2.3907 times | Wed 14 October 2026 | 120.50 (1.64%) | 120.50 | 120.50 - 120.90 | 0.6676 times | Tue 13 October 2026 | 118.55 (1.98%) | 118.55 | 118.55 - 118.55 | 0.4729 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 101.45 and 118.3
| Weekly Target 1 | 97.07 |
| Weekly Target 2 | 105.83 |
| Weekly Target 3 | 113.91666666667 |
| Weekly Target 4 | 122.68 |
| Weekly Target 5 | 130.77 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.60 (-1.63%) | 117.15 | 105.15 - 122.00 | 0.2793 times | Fri 23 October 2026 | 116.50 (-2.92%) | 117.60 | 106.70 - 126.00 | 0.417 times | Fri 16 October 2026 | 120.00 (-46.43%) | 116.25 | 116.25 - 122.90 | 0.3928 times | Tue 06 October 2026 | 224.00 (-0.53%) | 224.00 | 216.30 - 224.00 | 0.1425 times | Thu 01 October 2026 | 225.20 (-0.22%) | 221.20 | 216.80 - 225.60 | 0.5607 times | Fri 25 September 2026 | 225.70 (-2.08%) | 235.05 | 225.70 - 235.10 | 0.762 times | Fri 18 September 2026 | 230.50 (3.97%) | 217.30 | 213.00 - 230.50 | 1.4094 times | Fri 11 September 2026 | 221.70 (10.16%) | 207.95 | 201.35 - 230.00 | 2.8737 times | Fri 04 September 2026 | 201.25 (12.84%) | 183.55 | 170.75 - 201.25 | 2.0376 times | Fri 28 August 2026 | 178.35 (3.27%) | 174.00 | 172.80 - 185.00 | 1.1251 times | Fri 21 August 2026 | 172.70 (6.15%) | 165.00 | 163.05 - 174.75 | 1.722 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 49.85 and 169.9
| Monthly Target 1 | 28.27 |
| Monthly Target 2 | 71.43 |
| Monthly Target 3 | 148.31666666667 |
| Monthly Target 4 | 191.48 |
| Monthly Target 5 | 268.37 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Wed 28 October 2026 | 114.60 (-49.2%) | 221.50 | 105.15 - 225.20 | 0.4225 times | Tue 29 September 2026 | 225.60 (25.26%) | 181.05 | 170.75 - 235.10 | 2.5111 times | Mon 31 August 2026 | 180.10 (-27.09%) | 249.00 | 154.95 - 325.00 | 4.2129 times | Fri 31 July 2026 | 247.00 (17.51%) | 216.75 | 195.95 - 278.90 | 0.514 times | Tue 30 June 2026 | 210.20 (-3.09%) | 229.60 | 197.00 - 269.40 | 0.2352 times | Fri 29 May 2026 | 216.90 (-6.87%) | 243.80 | 209.95 - 288.85 | 0.3794 times | Thu 30 April 2026 | 232.90 (25.86%) | 175.80 | 175.80 - 289.00 | 0.5972 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.2546 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.3032 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5698 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2852 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 114.1 |
| 12 day DMA | 117.29 |
| 20 day DMA | 160.76 |
| 35 day DMA | 183.9 |
| 50 day DMA | 179.65 |
| 100 day DMA | 202.88 |
| 150 day DMA | 211.31 |
| 200 day DMA | 223.44 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.51 | 115.96 | 118.62 |
| 12 day EMA | 130.51 | 133.4 | 137.54 |
| 20 day EMA | 147.63 | 151.11 | 155.37 |
| 35 day EMA | 163.23 | 166.09 | 169.35 |
| 50 day EMA | 178.24 | 180.84 | 183.7 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.1 | 114.78 | 116.9 |
| 12 day SMA | 117.29 | 126.4 | 135.58 |
| 20 day SMA | 160.76 | 166.55 | 172.77 |
| 35 day SMA | 183.9 | 185.77 | 187.71 |
| 50 day SMA | 179.65 | 180.47 | 181.36 |
| 100 day SMA | 202.88 | 204 | 205.11 |
| 150 day SMA | 211.31 | 211.95 | 212.65 |
| 200 day SMA | 223.44 | 224.16 | 224.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.