Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 260.48 and 269.38
| Daily Target 1 | 253.08 |
| Daily Target 2 | 258.97 |
| Daily Target 3 | 261.98333333333 |
| Daily Target 4 | 267.87 |
| Daily Target 5 | 270.88 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.85 (-1.63%) | 258.00 | 256.10 - 265.00 | 0.0695 times | Mon 09 February 2026 | 269.25 (2.9%) | 261.65 | 261.65 - 270.85 | 0.0637 times | Fri 06 February 2026 | 261.65 (-0.89%) | 261.00 | 260.95 - 263.75 | 0.1773 times | Thu 05 February 2026 | 264.00 (1.54%) | 260.00 | 260.00 - 264.00 | 0.3689 times | Wed 04 February 2026 | 260.00 (-2.79%) | 273.80 | 254.30 - 273.80 | 0.0398 times | Tue 03 February 2026 | 267.45 (-0.94%) | 261.00 | 258.20 - 267.95 | 7.5556 times | Mon 02 February 2026 | 270.00 (-0.72%) | 282.95 | 261.00 - 282.95 | 0.3005 times | Sun 01 February 2026 | 271.95 (3.01%) | 264.00 | 261.00 - 274.00 | 0.8998 times | Fri 30 January 2026 | 264.00 (-3.56%) | 270.00 | 260.20 - 270.00 | 0.1882 times | Thu 29 January 2026 | 273.75 (3.3%) | 252.50 | 252.00 - 273.75 | 0.3367 times | Wed 28 January 2026 | 265.00 (3.92%) | 262.60 | 246.00 - 266.90 | 0.7969 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 260.48 and 275.23
| Weekly Target 1 | 249.18 |
| Weekly Target 2 | 257.02 |
| Weekly Target 3 | 263.93333333333 |
| Weekly Target 4 | 271.77 |
| Weekly Target 5 | 278.68 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.85 (1.22%) | 261.65 | 256.10 - 270.85 | 0.0064 times | Fri 06 February 2026 | 261.65 (-0.89%) | 264.00 | 254.30 - 282.95 | 0.4503 times | Fri 30 January 2026 | 264.00 (1.17%) | 272.00 | 246.00 - 273.75 | 0.0814 times | Fri 23 January 2026 | 260.95 (-4.41%) | 284.90 | 243.00 - 284.90 | 0.1217 times | Fri 16 January 2026 | 273.00 (1.6%) | 275.40 | 258.00 - 284.75 | 0.3015 times | Fri 09 January 2026 | 268.70 (-4.46%) | 281.25 | 253.85 - 288.90 | 1.6145 times | Fri 02 January 2026 | 281.25 (23.52%) | 232.00 | 216.25 - 295.00 | 2.7378 times | Fri 26 December 2025 | 227.70 (8.61%) | 218.00 | 194.25 - 233.00 | 1.6932 times | Fri 19 December 2025 | 209.65 (1.28%) | 200.45 | 175.70 - 223.00 | 2.2329 times | Fri 12 December 2025 | 207.00 (0.93%) | 209.85 | 180.00 - 228.00 | 0.7603 times | Fri 05 December 2025 | 205.10 (-2.29%) | 218.00 | 181.20 - 219.00 | 0.5772 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 259.58 and 288.23
| Monthly Target 1 | 238.72 |
| Monthly Target 2 | 251.78 |
| Monthly Target 3 | 267.36666666667 |
| Monthly Target 4 | 280.43 |
| Monthly Target 5 | 296.02 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Tue 10 February 2026 | 264.85 (0.32%) | 264.00 | 254.30 - 282.95 | 0.0843 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.5738 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.2941 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.5234 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.0537 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 2.8295 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.4203 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0363 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0369 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1478 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1603 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 263.95 |
| 12 day DMA | 265.58 |
| 20 day DMA | 266.47 |
| 35 day DMA | 261.89 |
| 50 day DMA | 244.64 |
| 100 day DMA | 215.89 |
| 150 day DMA | 210.52 |
| 200 day DMA | 213.78 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.37 | 265.63 | 263.82 |
| 12 day EMA | 265.47 | 265.58 | 264.91 |
| 20 day EMA | 263.78 | 263.67 | 263.08 |
| 35 day EMA | 253.49 | 252.82 | 251.85 |
| 50 day EMA | 243.45 | 242.58 | 241.49 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 263.95 | 264.47 | 264.62 |
| 12 day SMA | 265.58 | 265.25 | 264.1 |
| 20 day SMA | 266.47 | 266.81 | 266.79 |
| 35 day SMA | 261.89 | 260.32 | 258.67 |
| 50 day SMA | 244.64 | 243.54 | 242.22 |
| 100 day SMA | 215.89 | 215.24 | 214.57 |
| 150 day SMA | 210.52 | 210.08 | 209.69 |
| 200 day SMA | 213.78 | 213.64 | 213.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.