Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 197.1 and 207
| Daily Target 1 | 194.8 |
| Daily Target 2 | 199.4 |
| Daily Target 3 | 204.7 |
| Daily Target 4 | 209.3 |
| Daily Target 5 | 214.6 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.00 (-0.63%) | 209.75 | 200.10 - 210.00 | 1.0032 times | Wed 03 December 2025 | 205.30 (1.84%) | 209.00 | 205.30 - 209.00 | 0.0011 times | Tue 02 December 2025 | 201.60 (-1.49%) | 205.00 | 191.35 - 210.00 | 0.4924 times | Mon 01 December 2025 | 204.65 (-2.5%) | 218.00 | 181.20 - 219.00 | 0.3969 times | Fri 28 November 2025 | 209.90 (3.27%) | 201.00 | 195.00 - 212.90 | 1.8505 times | Thu 27 November 2025 | 203.25 (-0.12%) | 204.00 | 199.00 - 208.00 | 1.4303 times | Wed 26 November 2025 | 203.50 (-1.31%) | 206.20 | 202.50 - 212.90 | 0.6741 times | Tue 25 November 2025 | 206.20 (-1.67%) | 216.00 | 203.65 - 217.70 | 1.7253 times | Mon 24 November 2025 | 209.70 (-1.08%) | 205.00 | 205.00 - 222.95 | 1.2042 times | Fri 21 November 2025 | 212.00 (-3.33%) | 220.00 | 210.00 - 225.00 | 1.222 times | Thu 20 November 2025 | 219.30 (8.81%) | 220.00 | 212.00 - 220.00 | 1.1602 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 173.7 and 211.5
| Weekly Target 1 | 163.6 |
| Weekly Target 2 | 183.8 |
| Weekly Target 3 | 201.4 |
| Weekly Target 4 | 221.6 |
| Weekly Target 5 | 239.2 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.00 (-2.81%) | 218.00 | 181.20 - 219.00 | 0.2371 times | Fri 28 November 2025 | 209.90 (-0.99%) | 205.00 | 195.00 - 222.95 | 0.862 times | Fri 21 November 2025 | 212.00 (9.73%) | 195.00 | 195.00 - 225.00 | 0.6758 times | Fri 14 November 2025 | 193.20 (-2.69%) | 201.00 | 182.30 - 204.50 | 0.7817 times | Fri 07 November 2025 | 198.55 (7.79%) | 180.00 | 150.00 - 199.95 | 1.6022 times | Fri 31 October 2025 | 184.20 (-2.59%) | 187.00 | 178.00 - 191.50 | 0.9354 times | Thu 23 October 2025 | 189.10 (3.31%) | 188.05 | 174.00 - 189.95 | 0.7143 times | Fri 17 October 2025 | 183.05 (2.89%) | 182.00 | 171.95 - 185.85 | 0.8365 times | Fri 10 October 2025 | 177.90 (6.65%) | 168.00 | 144.00 - 189.65 | 1.8494 times | Fri 03 October 2025 | 166.80 (-12.23%) | 189.95 | 151.05 - 192.00 | 1.5056 times | Fri 26 September 2025 | 190.05 (12.22%) | 174.90 | 170.90 - 194.00 | 1.5213 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 173.7 and 211.5
| Monthly Target 1 | 163.6 |
| Monthly Target 2 | 183.8 |
| Monthly Target 3 | 201.4 |
| Monthly Target 4 | 221.6 |
| Monthly Target 5 | 239.2 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Thu 04 December 2025 | 204.00 (-2.81%) | 218.00 | 181.20 - 219.00 | 0.1061 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 225.00 | 1.7554 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.4712 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 3.4047 times | Fri 29 August 2025 | 212.80 (11.38%) | 182.10 | 144.00 - 221.00 | 1.7091 times | Thu 31 July 2025 | 191.05 (-4.67%) | 213.00 | 180.00 - 236.00 | 0.0437 times | Mon 30 June 2025 | 200.40 (-10.93%) | 203.55 | 185.00 - 236.30 | 0.0444 times | Fri 30 May 2025 | 225.00 (-6.23%) | 224.50 | 208.95 - 244.00 | 0.1779 times | Wed 30 April 2025 | 239.95 (4.58%) | 228.30 | 209.70 - 254.00 | 0.1929 times | Fri 28 March 2025 | 229.45 (-6.1%) | 232.30 | 218.00 - 264.60 | 0.0946 times | Fri 28 February 2025 | 244.35 (-7.27%) | 267.95 | 221.25 - 278.00 | 0.0796 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 205.09 |
| 12 day DMA | 206.75 |
| 20 day DMA | 202.15 |
| 35 day DMA | 192.97 |
| 50 day DMA | 188.65 |
| 100 day DMA | 193.38 |
| 150 day DMA | 202.82 |
| 200 day DMA | 213.93 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 204.55 | 204.83 | 204.59 |
| 12 day EMA | 203.69 | 203.63 | 203.33 |
| 20 day EMA | 200.79 | 200.45 | 199.94 |
| 35 day EMA | 196.16 | 195.7 | 195.14 |
| 50 day EMA | 190.04 | 189.47 | 188.82 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 205.09 | 204.94 | 204.58 |
| 12 day SMA | 206.75 | 206.5 | 205.49 |
| 20 day SMA | 202.15 | 200.39 | 198.04 |
| 35 day SMA | 192.97 | 192.23 | 191.33 |
| 50 day SMA | 188.65 | 187.83 | 186.96 |
| 100 day SMA | 193.38 | 193.43 | 193.3 |
| 150 day SMA | 202.82 | 202.98 | 203.18 |
| 200 day SMA | 213.93 | 214.18 | 214.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.