Login or Join
HomepageMadhuveer 531910 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Madhuveer 531910 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Madhuveer
Strong Daily Stock price targets for Madhuveer 531910 are 249.83 and 263.83
| Daily Target 1 | 238.88 |
| Daily Target 2 | 246.77 |
| Daily Target 3 | 252.88333333333 |
| Daily Target 4 | 260.77 |
| Daily Target 5 | 266.88 |
Daily price and volume Madhuveer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 254.65 (0.47%) | 253.00 | 245.00 - 259.00 | 0.2883 times | Fri 24 July 2026 | 253.45 (3.11%) | 244.80 | 241.05 - 254.45 | 0.1179 times | Thu 23 July 2026 | 245.80 (-3.91%) | 253.95 | 232.05 - 253.95 | 0.2811 times | Wed 22 July 2026 | 255.80 (0.2%) | 254.95 | 246.50 - 256.50 | 0.4321 times | Tue 21 July 2026 | 255.30 (1.41%) | 257.95 | 240.35 - 257.95 | 1.2315 times | Mon 20 July 2026 | 251.75 (0.08%) | 255.05 | 221.50 - 278.90 | 2.8319 times | Fri 17 July 2026 | 251.55 (19.99%) | 209.60 | 200.05 - 251.55 | 4.2293 times | Thu 16 July 2026 | 209.65 (2.92%) | 218.35 | 198.10 - 218.35 | 0.4249 times | Wed 15 July 2026 | 203.70 (-3.46%) | 211.00 | 195.95 - 211.00 | 0.1511 times | Tue 14 July 2026 | 211.00 (-1.03%) | 213.20 | 210.30 - 217.50 | 0.0121 times | Mon 13 July 2026 | 213.20 (-0.63%) | 211.00 | 205.15 - 214.55 | 0.0485 times |
Weekly price and charts Madhuveer
Strong weekly Stock price targets for Madhuveer 531910 are 249.83 and 263.83
| Weekly Target 1 | 238.88 |
| Weekly Target 2 | 246.77 |
| Weekly Target 3 | 252.88333333333 |
| Weekly Target 4 | 260.77 |
| Weekly Target 5 | 266.88 |
Weekly price and volumes for Madhuveer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 254.65 (0.47%) | 253.00 | 245.00 - 259.00 | 0.1653 times | Fri 24 July 2026 | 253.45 (0.76%) | 255.05 | 221.50 - 278.90 | 2.8065 times | Fri 17 July 2026 | 251.55 (17.25%) | 211.00 | 195.95 - 251.55 | 2.7902 times | Fri 10 July 2026 | 214.55 (0.66%) | 212.50 | 195.95 - 221.40 | 0.3716 times | Fri 03 July 2026 | 213.15 (-1.27%) | 216.00 | 200.00 - 223.00 | 0.2956 times | Thu 25 June 2026 | 215.90 (0.44%) | 219.25 | 204.00 - 231.60 | 0.5781 times | Fri 19 June 2026 | 214.95 (-4.25%) | 233.95 | 210.55 - 269.40 | 1.369 times | Fri 12 June 2026 | 224.50 (2.05%) | 222.20 | 197.00 - 228.70 | 0.1759 times | Fri 05 June 2026 | 220.00 (1.43%) | 229.60 | 208.95 - 239.80 | 0.888 times | Fri 29 May 2026 | 216.90 (-12.96%) | 251.65 | 209.95 - 251.65 | 0.5597 times | Fri 22 May 2026 | 249.20 (-2.66%) | 288.85 | 236.45 - 288.85 | 0.7655 times |
Monthly price and charts Madhuveer
Strong monthly Stock price targets for Madhuveer 531910 are 225.3 and 308.25
| Monthly Target 1 | 160.22 |
| Monthly Target 2 | 207.43 |
| Monthly Target 3 | 243.16666666667 |
| Monthly Target 4 | 290.38 |
| Monthly Target 5 | 326.12 |
Monthly price and volumes Madhuveer
| Date | Closing | Open | Range | Volume | Mon 27 July 2026 | 254.65 (21.15%) | 216.75 | 195.95 - 278.90 | 0.6343 times | Tue 30 June 2026 | 210.20 (-3.09%) | 229.60 | 197.00 - 269.40 | 0.3069 times | Fri 29 May 2026 | 216.90 (-6.87%) | 243.80 | 209.95 - 288.85 | 0.4951 times | Thu 30 April 2026 | 232.90 (25.86%) | 175.80 | 175.80 - 289.00 | 0.7793 times | Mon 30 March 2026 | 185.05 (-27.02%) | 247.25 | 179.60 - 264.50 | 0.3322 times | Fri 27 February 2026 | 253.55 (-3.96%) | 264.00 | 241.00 - 282.95 | 0.3957 times | Fri 30 January 2026 | 264.00 (-2.29%) | 278.85 | 243.00 - 295.00 | 0.7436 times | Wed 31 December 2025 | 270.20 (28.73%) | 218.00 | 175.70 - 280.00 | 1.6771 times | Fri 28 November 2025 | 209.90 (13.95%) | 180.00 | 150.00 - 235.00 | 1.9742 times | Fri 31 October 2025 | 184.20 (-2.44%) | 189.90 | 144.00 - 191.90 | 2.6615 times | Tue 30 September 2025 | 188.80 (-11.28%) | 209.85 | 138.50 - 248.00 | 3.6668 times |
Indicator Analysis of Madhuveer
Please login to view indicator analysis. or View indicator analysis of Madhuveer 531910 on MunafaSutra.com for free
DMA SMA EMA moving averages of Madhuveer 531910
DMA (daily moving average) of Madhuveer 531910
| DMA period | DMA value |
| 5 day DMA | 253 |
| 12 day DMA | 235.03 |
| 20 day DMA | 225.09 |
| 35 day DMA | 221.61 |
| 50 day DMA | 225.6 |
| 100 day DMA | 225.96 |
| 150 day DMA | 235.85 |
| 200 day DMA | 224.83 |
EMA (exponential moving average) of Madhuveer 531910
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 250.36 | 248.22 | 245.61 |
| 12 day EMA | 239.73 | 237.02 | 234.03 |
| 20 day EMA | 233.14 | 230.88 | 228.5 |
| 35 day EMA | 230.33 | 228.9 | 227.45 |
| 50 day EMA | 230.32 | 229.33 | 228.35 |
SMA (simple moving average) of Madhuveer 531910
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 253 | 252.42 | 252.04 |
| 12 day SMA | 235.03 | 231.56 | 227.77 |
| 20 day SMA | 225.09 | 223.15 | 221.4 |
| 35 day SMA | 221.61 | 220.49 | 219.57 |
| 50 day SMA | 225.6 | 225.52 | 225.45 |
| 100 day SMA | 225.96 | 225.97 | 225.94 |
| 150 day SMA | 235.85 | 235.53 | 235.25 |
| 200 day SMA | 224.83 | 224.5 | 224.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.