Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 5.3 and 5.3
| Daily Target 1 | 5.3 |
| Daily Target 2 | 5.3 |
| Daily Target 3 | 5.3 |
| Daily Target 4 | 5.3 |
| Daily Target 5 | 5.3 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.30 (-1.85%) | 5.30 | 5.30 - 5.30 | 0.0581 times | Thu 02 May 2024 | 5.40 (-2%) | 5.40 | 5.40 - 5.40 | 0.0962 times | Tue 30 April 2024 | 5.51 (-1.96%) | 5.51 | 5.51 - 5.51 | 1.9506 times | Mon 29 April 2024 | 5.62 (2%) | 5.62 | 5.62 - 5.62 | 0.613 times | Fri 26 April 2024 | 5.51 (1.85%) | 5.51 | 5.51 - 5.51 | 2.8122 times | Thu 25 April 2024 | 5.41 (1.88%) | 5.41 | 5.41 - 5.41 | 1.4004 times | Wed 24 April 2024 | 5.31 (1.92%) | 5.31 | 5.30 - 5.31 | 0.7882 times | Tue 23 April 2024 | 5.21 (1.96%) | 5.21 | 5.21 - 5.21 | 0.5458 times | Mon 22 April 2024 | 5.11 (2%) | 5.11 | 5.11 - 5.11 | 1.1583 times | Fri 19 April 2024 | 5.01 (1.83%) | 5.01 | 5.01 - 5.01 | 0.5773 times | Thu 18 April 2024 | 4.92 (1.86%) | 4.92 | 4.92 - 4.92 | 0.2865 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 5.14 and 5.46
| Weekly Target 1 | 5.09 |
| Weekly Target 2 | 5.19 |
| Weekly Target 3 | 5.4066666666667 |
| Weekly Target 4 | 5.51 |
| Weekly Target 5 | 5.73 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.30 (-3.81%) | 5.62 | 5.30 - 5.62 | 0.3276 times | Fri 26 April 2024 | 5.51 (9.98%) | 5.11 | 5.11 - 5.51 | 0.8083 times | Fri 19 April 2024 | 5.01 (7.74%) | 4.74 | 4.74 - 5.01 | 0.3082 times | Fri 12 April 2024 | 4.65 (7.64%) | 4.40 | 4.40 - 4.65 | 0.4989 times | Fri 05 April 2024 | 4.32 (26.69%) | 3.58 | 3.41 - 4.32 | 0.5137 times | Thu 28 March 2024 | 3.41 (-12.34%) | 3.73 | 3.41 - 3.94 | 1.4211 times | Fri 22 March 2024 | 3.89 (-12.39%) | 4.44 | 3.81 - 4.46 | 1.675 times | Fri 15 March 2024 | 4.44 (-6.33%) | 4.95 | 4.26 - 4.97 | 1.8655 times | Thu 07 March 2024 | 4.74 (-7.6%) | 5.13 | 4.47 - 5.13 | 0.8716 times | Sat 02 March 2024 | 5.13 (-5.35%) | 5.43 | 4.96 - 5.65 | 1.71 times | Fri 23 February 2024 | 5.42 (-5.41%) | 5.84 | 5.30 - 6.00 | 0.8509 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 5.25 and 5.35
| Monthly Target 1 | 5.23 |
| Monthly Target 2 | 5.27 |
| Monthly Target 3 | 5.3333333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.43 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 5.30 (-3.81%) | 5.40 | 5.30 - 5.40 | 0.0024 times | Tue 30 April 2024 | 5.51 (61.58%) | 3.58 | 3.41 - 5.62 | 0.3198 times | Thu 28 March 2024 | 3.41 (-35.05%) | 5.24 | 3.41 - 5.32 | 0.788 times | Thu 29 February 2024 | 5.25 (-12.21%) | 6.00 | 5.03 - 6.45 | 0.8912 times | Wed 31 January 2024 | 5.98 (48.39%) | 4.18 | 3.92 - 7.45 | 5.1932 times | Fri 29 December 2023 | 4.03 (16.81%) | 3.49 | 3.28 - 4.66 | 0.7855 times | Thu 30 November 2023 | 3.45 (-17.46%) | 4.28 | 3.33 - 4.37 | 0.2328 times | Tue 31 October 2023 | 4.18 (12.67%) | 3.64 | 3.50 - 4.42 | 0.6485 times | Fri 29 September 2023 | 3.71 (-10.6%) | 4.30 | 3.71 - 4.98 | 0.3525 times | Thu 31 August 2023 | 4.15 (-35.16%) | 6.49 | 4.06 - 6.49 | 0.7859 times | Mon 31 July 2023 | 6.40 (-6.57%) | 7.00 | 5.60 - 7.55 | 1.297 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 5.47 |
| 12 day DMA | 5.26 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.56 |
| 50 day DMA | 4.77 |
| 100 day DMA | 5.01 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.39 | 5.43 | 5.45 |
| 12 day EMA | 5.22 | 5.2 | 5.16 |
| 20 day EMA | 5.04 | 5.01 | 4.97 |
| 35 day EMA | 5 | 4.98 | 4.95 |
| 50 day EMA | 4.93 | 4.92 | 4.9 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.47 | 5.49 | 5.47 |
| 12 day SMA | 5.26 | 5.22 | 5.15 |
| 20 day SMA | 4.92 | 4.84 | 4.75 |
| 35 day SMA | 4.56 | 4.54 | 4.52 |
| 50 day SMA | 4.77 | 4.78 | 4.79 |
| 100 day SMA | 5.01 | 5.01 | 4.99 |
| 150 day SMA | 4.64 | 4.63 | 4.62 |
| 200 day SMA | 4.82 | 4.82 | 4.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.