Login or Join
HomepageSwagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Swagruha
Strong Daily Stock price targets for Swagruha 531909 are 4.07 and 4.23
| Daily Target 1 | 4.01 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.17 |
| Daily Target 4 | 4.24 |
| Daily Target 5 | 4.33 |
Daily price and volume Swagruha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.15 (1.97%) | 4.15 | 4.10 - 4.26 | 2.1917 times | Thu 18 December 2025 | 4.07 (1.5%) | 4.11 | 3.92 - 4.19 | 0.3982 times | Wed 17 December 2025 | 4.01 (4.43%) | 3.95 | 3.90 - 4.03 | 1.4862 times | Tue 16 December 2025 | 3.84 (3.78%) | 3.78 | 3.56 - 3.88 | 3.6274 times | Mon 15 December 2025 | 3.70 (0.27%) | 3.78 | 3.51 - 3.78 | 0.0508 times | Fri 12 December 2025 | 3.69 (0.27%) | 3.79 | 3.52 - 3.79 | 0.0461 times | Thu 11 December 2025 | 3.68 (-3.92%) | 3.75 | 3.64 - 3.82 | 0.2861 times | Wed 10 December 2025 | 3.83 (2.68%) | 3.80 | 3.70 - 3.90 | 0.7242 times | Tue 09 December 2025 | 3.73 (3.61%) | 3.75 | 3.60 - 3.75 | 1.0094 times | Mon 08 December 2025 | 3.60 (-4.26%) | 3.80 | 3.58 - 3.80 | 0.1799 times | Fri 05 December 2025 | 3.76 (-1.83%) | 3.83 | 3.65 - 3.83 | 0.1648 times |
Weekly price and charts Swagruha
Strong weekly Stock price targets for Swagruha 531909 are 3.83 and 4.58
| Weekly Target 1 | 3.22 |
| Weekly Target 2 | 3.69 |
| Weekly Target 3 | 3.9733333333333 |
| Weekly Target 4 | 4.44 |
| Weekly Target 5 | 4.72 |
Weekly price and volumes for Swagruha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.15 (12.47%) | 3.78 | 3.51 - 4.26 | 1.3352 times | Fri 12 December 2025 | 3.69 (-1.86%) | 3.80 | 3.52 - 3.90 | 0.3867 times | Fri 05 December 2025 | 3.76 (-4.33%) | 4.00 | 3.50 - 4.00 | 0.652 times | Fri 28 November 2025 | 3.93 (-0.51%) | 3.95 | 3.58 - 4.14 | 1.3624 times | Fri 21 November 2025 | 3.95 (25.4%) | 3.40 | 3.05 - 4.19 | 4.151 times | Fri 14 November 2025 | 3.15 (8.62%) | 2.99 | 2.75 - 3.44 | 0.4006 times | Fri 07 November 2025 | 2.90 (-0.34%) | 2.66 | 2.66 - 3.26 | 0.376 times | Fri 31 October 2025 | 2.91 (-10.46%) | 3.15 | 2.70 - 3.50 | 0.3915 times | Thu 23 October 2025 | 3.25 (-1.52%) | 3.33 | 3.01 - 3.33 | 0.1925 times | Fri 17 October 2025 | 3.30 (35.8%) | 2.50 | 2.49 - 3.40 | 0.7522 times | Fri 10 October 2025 | 2.43 (-2.8%) | 2.50 | 2.26 - 2.68 | 0.0925 times |
Monthly price and charts Swagruha
Strong monthly Stock price targets for Swagruha 531909 are 3.83 and 4.59
| Monthly Target 1 | 3.21 |
| Monthly Target 2 | 3.68 |
| Monthly Target 3 | 3.97 |
| Monthly Target 4 | 4.44 |
| Monthly Target 5 | 4.73 |
Monthly price and volumes Swagruha
| Date | Closing | Open | Range | Volume | Fri 19 December 2025 | 4.15 (5.6%) | 4.00 | 3.50 - 4.26 | 1.8644 times | Fri 28 November 2025 | 3.93 (35.05%) | 2.66 | 2.66 - 4.19 | 4.94 times | Fri 31 October 2025 | 2.91 (16.4%) | 2.51 | 2.26 - 3.50 | 1.1912 times | Tue 30 September 2025 | 2.50 (-1.57%) | 2.46 | 2.42 - 2.85 | 0.2523 times | Fri 29 August 2025 | 2.54 (3.25%) | 2.46 | 2.33 - 3.00 | 0.3449 times | Thu 31 July 2025 | 2.46 (-7.17%) | 2.75 | 2.33 - 2.80 | 0.2007 times | Mon 30 June 2025 | 2.65 (-7.99%) | 3.00 | 2.56 - 3.00 | 0.2363 times | Fri 30 May 2025 | 2.88 (-1.37%) | 2.92 | 2.70 - 3.15 | 0.2034 times | Wed 30 April 2025 | 2.92 (19.18%) | 2.46 | 2.40 - 3.56 | 0.2422 times | Fri 28 March 2025 | 2.45 (-18.87%) | 3.10 | 2.21 - 3.22 | 0.5246 times | Fri 28 February 2025 | 3.02 (-4.43%) | 3.19 | 2.56 - 3.68 | 0.1941 times |
Indicator Analysis of Swagruha
Please login to view indicator analysis. or View indicator analysis of Swagruha 531909 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swagruha 531909
DMA (daily moving average) of Swagruha 531909
| DMA period | DMA value |
| 5 day DMA | 3.95 |
| 12 day DMA | 3.82 |
| 20 day DMA | 3.82 |
| 35 day DMA | 3.57 |
| 50 day DMA | 3.4 |
| 100 day DMA | 2.98 |
| 150 day DMA | 2.9 |
| 200 day DMA | 2.9 |
EMA (exponential moving average) of Swagruha 531909
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4 | 3.92 | 3.84 |
| 12 day EMA | 3.88 | 3.83 | 3.79 |
| 20 day EMA | 3.78 | 3.74 | 3.7 |
| 35 day EMA | 3.56 | 3.53 | 3.5 |
| 50 day EMA | 3.38 | 3.35 | 3.32 |
SMA (simple moving average) of Swagruha 531909
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.95 | 3.86 | 3.78 |
| 12 day SMA | 3.82 | 3.8 | 3.77 |
| 20 day SMA | 3.82 | 3.81 | 3.8 |
| 35 day SMA | 3.57 | 3.55 | 3.52 |
| 50 day SMA | 3.4 | 3.37 | 3.34 |
| 100 day SMA | 2.98 | 2.97 | 2.95 |
| 150 day SMA | 2.9 | 2.89 | 2.88 |
| 200 day SMA | 2.9 | 2.89 | 2.89 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.