Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 1.09 and 1.16

Daily Target 11.07
Daily Target 21.11
Daily Target 31.1433333333333
Daily Target 41.18
Daily Target 51.21

Daily price and volume Swagruha

Date Closing Open Range Volume
Fri 11 September 2026 1.14 (-1.72%) 1.18 1.11 - 1.18 0.8082 times
Thu 10 September 2026 1.16 (1.75%) 1.15 1.09 - 1.17 6.0984 times
Wed 09 September 2026 1.14 (0.88%) 1.14 1.13 - 1.18 0.491 times
Tue 08 September 2026 1.13 (-1.74%) 1.18 1.13 - 1.18 0.2935 times
Mon 07 September 2026 1.15 (-3.36%) 1.19 1.14 - 1.19 0.2382 times
Fri 04 September 2026 1.19 (1.71%) 1.19 1.12 - 1.19 0.7252 times
Thu 03 September 2026 1.17 (0.86%) 1.15 1.15 - 1.19 0.551 times
Wed 02 September 2026 1.16 (-1.69%) 1.18 1.15 - 1.19 0.3242 times
Tue 01 September 2026 1.18 (2.61%) 1.19 1.16 - 1.19 0.3582 times
Mon 31 August 2026 1.15 (-2.54%) 1.23 1.15 - 1.23 0.1121 times
Fri 28 August 2026 1.18 (1.72%) 1.16 1.11 - 1.19 0.3529 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 1.07 and 1.17

Weekly Target 11.04
Weekly Target 21.09
Weekly Target 31.14
Weekly Target 41.19
Weekly Target 51.24

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Fri 11 September 2026 1.14 (-4.2%) 1.19 1.09 - 1.19 0.9489 times
Fri 04 September 2026 1.19 (0.85%) 1.23 1.12 - 1.23 0.2478 times
Fri 28 August 2026 1.18 (-0.84%) 1.19 1.11 - 1.21 0.1522 times
Fri 21 August 2026 1.19 (-0.83%) 1.26 1.12 - 1.26 3.7063 times
Fri 14 August 2026 1.20 (-14.89%) 1.44 1.15 - 1.54 1.1506 times
Fri 07 August 2026 1.41 (-6%) 1.59 1.15 - 1.59 1.3306 times
Fri 31 July 2026 1.50 (9.49%) 1.30 1.30 - 1.50 0.3552 times
Fri 24 July 2026 1.37 (13.22%) 1.28 1.20 - 1.38 0.5978 times
Fri 17 July 2026 1.21 (6.14%) 1.14 1.14 - 1.25 0.9515 times
Fri 10 July 2026 1.14 (0%) 1.19 1.11 - 1.20 0.5589 times
Fri 03 July 2026 1.14 (-17.99%) 1.48 1.10 - 1.48 1.2042 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 1.07 and 1.17

Monthly Target 11.04
Monthly Target 21.09
Monthly Target 31.14
Monthly Target 41.19
Monthly Target 51.24

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Fri 11 September 2026 1.14 (-0.87%) 1.19 1.09 - 1.19 0.1819 times
Mon 31 August 2026 1.15 (-23.33%) 1.59 1.11 - 1.59 0.9767 times
Fri 31 July 2026 1.50 (23.97%) 1.21 1.10 - 1.50 0.5112 times
Tue 30 June 2026 1.21 (-12.32%) 1.39 1.11 - 1.48 0.6675 times
Fri 29 May 2026 1.38 (-22.47%) 1.85 1.14 - 1.85 0.9849 times
Thu 30 April 2026 1.78 (-26.45%) 2.32 1.73 - 2.64 1.5058 times
Mon 30 March 2026 2.42 (-31.25%) 3.48 2.42 - 3.52 0.3566 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 1.6119 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 1.1909 times
Wed 31 December 2025 3.94 (0.25%) 4.00 3.50 - 4.32 2.0126 times
Fri 28 November 2025 3.93 (35.05%) 2.66 2.66 - 4.19 4.3983 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 1.14
12 day DMA 1.16
20 day DMA 1.17
35 day DMA 1.23
50 day DMA 1.22
100 day DMA 1.32
150 day DMA 1.89
200 day DMA 2.35

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.151.15
12 day EMA1.171.171.17
20 day EMA1.191.191.19
35 day EMA1.221.221.22
50 day EMA1.231.231.23

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA1.141.151.16
12 day SMA1.161.161.17
20 day SMA1.171.171.17
35 day SMA1.231.241.24
50 day SMA1.221.221.22
100 day SMA1.321.331.33
150 day SMA1.891.91.92
200 day SMA2.352.372.38
Back to top | Use Dark Theme