Swagruha 531909 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swagruha 531909 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets Swagruha

Strong Daily Stock price targets for Swagruha 531909 are 1.4 and 1.48

Daily Target 11.39
Daily Target 21.41
Daily Target 31.4666666666667
Daily Target 41.49
Daily Target 51.55

Daily price and volume Swagruha

Date Closing Open Range Volume
Tue 12 May 2026 1.44 (-4.64%) 1.51 1.44 - 1.52 0.4168 times
Mon 11 May 2026 1.51 (-2.58%) 1.55 1.48 - 1.59 0.6291 times
Fri 08 May 2026 1.55 (0%) 1.61 1.48 - 1.61 1.1401 times
Thu 07 May 2026 1.55 (-4.91%) 1.63 1.55 - 1.68 1.7573 times
Wed 06 May 2026 1.63 (-4.68%) 1.74 1.63 - 1.74 0.5718 times
Tue 05 May 2026 1.71 (-4.47%) 1.81 1.71 - 1.81 1.3153 times
Mon 04 May 2026 1.79 (0.56%) 1.85 1.72 - 1.85 0.8594 times
Thu 30 April 2026 1.78 (-4.3%) 1.88 1.77 - 1.88 0.4721 times
Wed 29 April 2026 1.86 (2.2%) 1.85 1.73 - 1.91 1.4527 times
Tue 28 April 2026 1.82 (-3.7%) 1.90 1.80 - 1.98 1.3853 times
Mon 27 April 2026 1.89 (1.61%) 1.92 1.77 - 1.92 1.1808 times

Daily chart Swagruha

Weekly price and charts Swagruha

Strong weekly Stock price targets for Swagruha 531909 are 1.37 and 1.52

Weekly Target 11.34
Weekly Target 21.39
Weekly Target 31.49
Weekly Target 41.54
Weekly Target 51.64

Weekly price and volumes for Swagruha

Date Closing Open Range Volume
Tue 12 May 2026 1.44 (-7.1%) 1.55 1.44 - 1.59 0.3497 times
Fri 08 May 2026 1.55 (-12.92%) 1.85 1.48 - 1.85 1.8872 times
Thu 30 April 2026 1.78 (-4.3%) 1.92 1.73 - 1.98 1.5016 times
Fri 24 April 2026 1.86 (-9.71%) 2.08 1.84 - 2.08 1.2681 times
Fri 17 April 2026 2.06 (-11.59%) 2.39 2.03 - 2.39 1.5594 times
Fri 10 April 2026 2.33 (-3.72%) 2.53 2.26 - 2.54 2.1512 times
Thu 02 April 2026 2.42 (-4.72%) 2.49 2.30 - 2.64 0.2408 times
Fri 27 March 2026 2.54 (-18.06%) 3.20 2.54 - 3.20 0.152 times
Fri 20 March 2026 3.10 (1.64%) 3.00 2.90 - 3.33 0.2989 times
Fri 13 March 2026 3.05 (-4.69%) 3.35 2.94 - 3.37 0.5911 times
Fri 06 March 2026 3.20 (-9.09%) 3.48 3.19 - 3.52 0.5343 times

weekly chart Swagruha

Monthly price and charts Swagruha

Strong monthly Stock price targets for Swagruha 531909 are 1.24 and 1.65

Monthly Target 11.17
Monthly Target 21.3
Monthly Target 31.5766666666667
Monthly Target 41.71
Monthly Target 51.99

Monthly price and volumes Swagruha

Date Closing Open Range Volume
Tue 12 May 2026 1.44 (-19.1%) 1.85 1.44 - 1.85 0.3846 times
Thu 30 April 2026 1.78 (-26.45%) 2.32 1.73 - 2.64 1.1533 times
Mon 30 March 2026 2.42 (-31.25%) 3.48 2.42 - 3.52 0.2731 times
Fri 27 February 2026 3.52 (-4.35%) 3.84 3.20 - 3.84 1.2346 times
Fri 30 January 2026 3.68 (-6.6%) 4.00 3.23 - 4.10 0.9121 times
Wed 31 December 2025 3.94 (0.25%) 4.00 3.50 - 4.32 1.5415 times
Fri 28 November 2025 3.93 (35.05%) 2.66 2.66 - 4.19 3.3687 times
Fri 31 October 2025 2.91 (16.4%) 2.51 2.26 - 3.50 0.7541 times
Tue 30 September 2025 2.50 (-1.57%) 2.46 2.42 - 2.85 0.1597 times
Fri 29 August 2025 2.54 (3.25%) 2.46 2.33 - 3.00 0.2183 times
Thu 31 July 2025 2.46 (-7.17%) 2.75 2.33 - 2.80 0.1271 times

monthly chart Swagruha

DMA SMA EMA moving averages of Swagruha 531909

DMA (daily moving average) of Swagruha 531909

DMA period DMA value
5 day DMA 1.54
12 day DMA 1.7
20 day DMA 1.84
35 day DMA 2.18
50 day DMA 2.51
100 day DMA 3.09
150 day DMA 3.14
200 day DMA 3

EMA (exponential moving average) of Swagruha 531909

EMA period EMA current EMA prev EMA prev2
5 day EMA1.551.61.64
12 day EMA1.691.731.77
20 day EMA1.861.91.94
35 day EMA2.182.222.26
50 day EMA2.512.552.59

SMA (simple moving average) of Swagruha 531909

SMA period SMA current SMA prev SMA prev2
5 day SMA1.541.591.65
12 day SMA1.71.741.78
20 day SMA1.841.881.93
35 day SMA2.182.232.27
50 day SMA2.512.552.59
100 day SMA3.093.113.13
150 day SMA3.143.153.16
200 day SMA33.013.01
Back to top | Use Dark Theme